PYG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023668 | -2,95% | Market | |
| 0,00024389 | +2,92% | Market | |
| 0,00023698 | -2,87% | Market | |
| 0,00024399 | +0,06% | Market | |
| 0,00024384 | +1,00% | Market | |
| 0,00024143 | +1,25% | Market | |
| 0,00023844 | -1,42% | Market | |
| 0,00024189 | +2,96% | Market | |
| 0,00023494 | -0,55% | Market | |
| 0,00023623 | -2,48% | Market | |
| 0,00024222 | +0,34% | Market | |
| 0,00024141 | +0,54% | Market | |
| 0,00024012 | +0,44% | Market | |
| 0,00023907 | +1,46% | Market | |
| 0,00023563 | +1,27% | Market | |
| 0,00023268 | -0,05% | Market | |
| 0,0002328 | -1,46% | Market | |
| 0,00023625 | -1,01% | Market | |
| 0,00023868 | -0,53% | Market | |
| 0,00023994 | +0,56% | Market | |
| 0,00023861 | +0,36% | Market | |
| 0,00023775 | +0,90% | Market | |
| 0,00023564 | -0,89% | Market | |
| 0,00023776 | +0,59% | Market | |
| 0,00023636 | +0,40% | Market | |
| 0,00023543 | +0,33% | Market | |
| 0,00023466 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.