PYG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00091921 | +1,88% | Market | |
| 0,00090225 | -4,99% | Market | |
| 0,00094962 | +0,57% | Market | |
| 0,00094422 | -0,70% | Market | |
| 0,00095088 | -1,29% | Market | |
| 0,00096329 | +8,60% | Market | |
| 0,00088702 | +2,91% | Market | |
| 0,00086196 | -5,25% | Market | |
| 0,00090968 | +0,92% | Market | |
| 0,00090138 | -0,39% | Market | |
| 0,00090488 | +0,17% | Market | |
| 0,00090334 | -1,28% | Market | |
| 0,00091506 | +2,64% | Market | |
| 0,0008915 | -3,70% | Market | |
| 0,00092578 | +1,35% | Market | |
| 0,00091346 | +0,48% | Market | |
| 0,00090908 | +0,35% | Market | |
| 0,00090587 | -0,06% | Market | |
| 0,0009064 | +3,37% | Market | |
| 0,00087686 | -0,23% | Market | |
| 0,00087887 | -2,44% | Market | |
| 0,00090081 | +1,35% | Market | |
| 0,00088882 | +1,08% | Market | |
| 0,00087929 | -0,36% | Market | |
| 0,00088245 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.