PEN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,11947454 | +0,50% | Market | |
| 5,09384017 | -3,38% | Market | |
| 5,27212814 | +3,47% | Market | |
| 5,09547636 | -2,24% | Market | |
| 5,21201942 | +2,99% | Market | |
| 5,06055741 | +0,19% | Market | |
| 5,0510827 | -3,36% | Market | |
| 5,22669506 | +3,76% | Market | |
| 5,03739659 | -0,11% | Market | |
| 5,04318519 | -3,21% | Market | |
| 5,21024773 | +1,36% | Market | |
| 5,14027009 | +2,12% | Market | |
| 5,03355103 | -0,10% | Market | |
| 5,03847536 | +0,20% | Market | |
| 5,02829631 | -0,45% | Market | |
| 5,05120434 | -2,07% | Market | |
| 5,15788577 | +0,04% | Market | |
| 5,15580677 | -0,09% | Market | |
| 5,1604181 | +1,48% | Market | |
| 5,08495823 | +0,39% | Market | |
| 5,06524311 | +0,12% | Market | |
| 5,0591224 | -1,94% | Market | |
| 5,15912675 | +2,05% | Market | |
| 5,0557065 | -1,72% | Market | |
| 5,14443685 | +2,07% | Market | |
| 5,0402746 | -0,28% | Market | |
| 5,05455643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.