ARS/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,63970231 | +0,13% | Market | |
| 2,63639396 | +2,96% | Market | |
| 2,56067485 | -2,91% | Market | |
| 2,63754045 | +3,33% | Market | |
| 2,55247456 | +0,29% | Market | |
| 2,54508121 | -3,29% | Market | |
| 2,63169532 | -0,32% | Market | |
| 2,64012171 | +2,68% | Market | |
| 2,57127676 | -3,21% | Market | |
| 2,65645372 | +0,47% | Market | |
| 2,6441576 | +0,21% | Market | |
| 2,63863466 | -0,15% | Market | |
| 2,64261168 | +0,16% | Market | |
| 2,638416 | +1,99% | Market | |
| 2,58683565 | -2,91% | Market | |
| 2,66448659 | +0,24% | Market | |
| 2,65802044 | +2,88% | Market | |
| 2,58349595 | -2,98% | Market | |
| 2,66275377 | +2,97% | Market | |
| 2,58593589 | -0,50% | Market | |
| 2,59899942 | -2,91% | Market | |
| 2,676771 | +2,98% | Market | |
| 2,59942658 | -3,28% | Market | |
| 2,6875706 | +0,02% | Market | |
| 2,68695117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.