ARS/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61943086 | +0,03% | Market | |
| 0,61922356 | -0,47% | Market | |
| 0,6221334 | -0,71% | Market | |
| 0,6265791 | +0% | Market | |
| 0,6265791 | +0,86% | Market | |
| 0,62125689 | -0,62% | Market | |
| 0,62516366 | +0,34% | Market | |
| 0,62302349 | -0,78% | Market | |
| 0,62792536 | -0,76% | Market | |
| 0,63272965 | -0,20% | Market | |
| 0,63399065 | +0,23% | Market | |
| 0,63256596 | +0,19% | Market | |
| 0,63138458 | -0,12% | Market | |
| 0,63215865 | +0,30% | Market | |
| 0,63028357 | -3,39% | Market | |
| 0,65243022 | +3,55% | Market | |
| 0,6300406 | +0,59% | Market | |
| 0,62631692 | +0,00% | Market | |
| 0,62633554 | -0,44% | Market | |
| 0,62908119 | +0,26% | Market | |
| 0,62744747 | +0,98% | Market | |
| 0,62134733 | -0,29% | Market | |
| 0,62316538 | -0,82% | Market | |
| 0,62834877 | +1,19% | Market | |
| 0,62096463 | -0,54% | Market | |
| 0,6243159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.