ARS/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20699967 | -0,43% | Market | |
| 0,20790206 | +0,70% | Market | |
| 0,20646637 | +0,10% | Market | |
| 0,2062683 | -0,16% | Market | |
| 0,20660259 | +0,24% | Market | |
| 0,20611304 | +0,00% | Market | |
| 0,2061119 | -1,78% | Market | |
| 0,20985503 | -0,06% | Market | |
| 0,20997576 | +0,82% | Market | |
| 0,208278 | -0,83% | Market | |
| 0,2100171 | +0,85% | Market | |
| 0,2082526 | +0,79% | Market | |
| 0,20661498 | +0,86% | Market | |
| 0,20485397 | +0,25% | Market | |
| 0,20433417 | -0,72% | Market | |
| 0,20581217 | -0,46% | Market | |
| 0,20675702 | -0,11% | Market | |
| 0,20699133 | -0,57% | Market | |
| 0,20817506 | -0,02% | Market | |
| 0,20820783 | -1,37% | Market | |
| 0,21109685 | +0,10% | Market | |
| 0,21089524 | +0,40% | Market | |
| 0,21005907 | -0,37% | Market | |
| 0,21083024 | +0% | Market | |
| 0,21083024 | -0,02% | Market | |
| 0,21087646 | -0,19% | Market | |
| 0,21127359 | -0,24% | Market | |
| 0,21179004 | +0,73% | Market | |
| 0,21024884 | -0,10% | Market | |
| 0,21046113 | +0,48% | Market | |
| 0,20944944 | -0,81% | Market | |
| 0,21117019 | +1,06% | Market | |
| 0,20895977 | -0,01% | Market | |
| 0,20897456 | -1,16% | Market | |
| 0,21142376 | -0,38% | Market | |
| 0,21222368 | -0,38% | Market | |
| 0,21303031 | +0% | Market | |
| 0,21303031 | +0,93% | Market | |
| 0,21105877 | -0,23% | Market | |
| 0,21153496 | +0,52% | Market | |
| 0,21044896 | -0,41% | Market | |
| 0,21131327 | +0,02% | Market | |
| 0,21126504 | -0,38% | Market | |
| 0,21206551 | -1,31% | Market | |
| 0,2148833 | +0,07% | Market | |
| 0,21473106 | +0,02% | Market | |
| 0,21468844 | +0,39% | Market | |
| 0,21386091 | -3,64% | Market | |
| 0,22194909 | +3,47% | Market | |
| 0,21449932 | +0,26% | Market | |
| 0,21394321 | +0,84% | Market | |
| 0,21215248 | -0,49% | Market | |
| 0,21320755 | +0,57% | Market | |
| 0,2120051 | +1,24% | Market | |
| 0,20940265 | -0,15% | Market | |
| 0,20972269 | -0,48% | Market | |
| 0,21073139 | +1,32% | Market | |
| 0,20797883 | +0,06% | Market | |
| 0,20785604 | +0,70% | Market | |
| 0,2064101 | -0,58% | Market | |
| 0,20761116 | -0,85% | Market | |
| 0,20940152 | -0,12% | Market | |
| 0,20964425 | +0,32% | Market | |
| 0,20897879 | -0,43% | Market | |
| 0,20989175 | -0,26% | Market | |
| 0,21044877 | -0,42% | Market | |
| 0,21132734 | -0,22% | Market | |
| 0,21178859 | +0,54% | Market | |
| 0,21064808 | -0,20% | Market | |
| 0,2110678 | -0,30% | Market | |
| 0,21170005 | +0,20% | Market | |
| 0,21128675 | +1,01% | Market | |
| 0,20916691 | -0,88% | Market | |
| 0,21101778 | -0,60% | Market | |
| 0,21228675 | -0,31% | Market | |
| 0,2129434 | -0,96% | Market | |
| 0,21499799 | +0,56% | Market | |
| 0,21380324 | +0,37% | Market | |
| 0,21300744 | +0,23% | Market | |
| 0,21252232 | +0,39% | Market | |
| 0,21168826 | -0,47% | Market | |
| 0,21269575 | -0,38% | Market | |
| 0,2135131 | +0,20% | Market | |
| 0,21307769 | -0,62% | Market | |
| 0,21441516 | -0,55% | Market | |
| 0,21559651 | -0,14% | Market | |
| 0,21589229 | -0,15% | Market | |
| 0,21622325 | -0,78% | Market | |
| 0,2179254 | -0,52% | Market | |
| 0,21905958 | -1,24% | Market | |
| 0,2218203 | +0,43% | Market | |
| 0,22086393 | -0,63% | Market | |
| 0,2222637 | +0,48% | Market | |
| 0,22119833 | -0,44% | Market | |
| 0,2221777 | +1,02% | Market | |
| 0,21994388 | +0,33% | Market | |
| 0,21922664 | -0,18% | Market | |
| 0,21963204 | +1,67% | Market | |
| 0,21601974 | +0,64% | Market | |
| 0,21464768 | -1,11% | Market | |
| 0,21706654 | -1,03% | Market | |
| 0,21931551 | -0,82% | Market | |
| 0,221136 | -0,20% | Market | |
| 0,22158045 | +0,08% | Market | |
| 0,22139338 | -0,16% | Market | |
| 0,22174179 | -0,42% | Market | |
| 0,22268512 | -0,86% | Market | |
| 0,22461402 | +1,68% | Market | |
| 0,22089445 | +0,91% | Market | |
| 0,21890023 | -2,12% | Market | |
| 0,22363761 | -0,40% | Market | |
| 0,22453547 | -0,43% | Market | |
| 0,22549953 | +0,15% | Market | |
| 0,22515135 | +1,26% | Market | |
| 0,22234058 | -1,51% | Market | |
| 0,22573832 | -1,00% | Market | |
| 0,22802152 | +0,91% | Market | |
| 0,2259756 | +0,38% | Market | |
| 0,22511407 | -0,97% | Market | |
| 0,22731948 | +0,15% | Market | |
| 0,22696939 | -2,43% | Market | |
| 0,23262322 | +0,16% | Market | |
| 0,23225415 | +0,33% | Market | |
| 0,23150161 | -2,67% | Market | |
| 0,23786227 | -0,96% | Market | |
| 0,2401759 | +0,34% | Market | |
| 0,23937165 | +0,96% | Market | |
| 0,23710653 | -0,97% | Market | |
| 0,23943523 | -1,21% | Market | |
| 0,24237524 | -0,04% | Market | |
| 0,24247534 | -0,86% | Market | |
| 0,2445714 | +0,69% | Market | |
| 0,24290599 | +1,27% | Market | |
| 0,23986652 | +0,47% | Market | |
| 0,23875472 | -1,94% | Market | |
| 0,24347977 | +0,94% | Market | |
| 0,24121506 | -1,70% | Market | |
| 0,24539308 | +1,95% | Market | |
| 0,24069116 | -0,97% | Market | |
| 0,24305953 | -0,67% | Market | |
| 0,2446981 | +0,64% | Market | |
| 0,24314918 | +1,34% | Market | |
| 0,23993452 | +0,91% | Market | |
| 0,23775922 | +1,01% | Market | |
| 0,23538135 | -2,74% | Market | |
| 0,2420043 | +2,07% | Market | |
| 0,23708782 | +0,66% | Market | |
| 0,23554368 | +0,27% | Market | |
| 0,23490654 | +0,98% | Market | |
| 0,2326327 | +1,05% | Market | |
| 0,23020762 | -5,02% | Market | |
| 0,24237524 | +7,36% | Market | |
| 0,22575439 | -0,53% | Market | |
| 0,22694604 | -2,42% | Market | |
| 0,23257195 | -0,88% | Market | |
| 0,23462915 | +0,69% | Market | |
| 0,23302203 | +0,62% | Market | |
| 0,23159572 | +0,71% | Market | |
| 0,22995838 | +0,56% | Market | |
| 0,22868689 | +0,51% | Market | |
| 0,22753198 | -0,19% | Market | |
| 0,22796215 | -0,13% | Market | |
| 0,22826863 | +0,46% | Market | |
| 0,22722533 | +0,40% | Market | |
| 0,22632439 | +1,41% | Market | |
| 0,22318774 | +0,22% | Market | |
| 0,22269606 | -0,33% | Market | |
| 0,22344295 | +0,63% | Market | |
| 0,22205462 | -0,39% | Market | |
| 0,22292553 | +0,33% | Market | |
| 0,22219022 | +0,34% | Market | |
| 0,22142848 | -1,92% | Market | |
| 0,22575439 | +2,65% | Market | |
| 0,21991988 | +0,15% | Market | |
| 0,2195914 | +0,39% | Market | |
| 0,21874657 | -2,05% | Market | |
| 0,22332672 | -0,40% | Market | |
| 0,224221 | -1,33% | Market | |
| 0,22725282 | -1,19% | Market | |
| 0,22997882 | +0,53% | Market | |
| 0,22877542 | -0,78% | Market | |
| 0,23057887 | -0,45% | Market | |
| 0,23162648 | +0,76% | Market | |
| 0,22988386 | +0,84% | Market | |
| 0,22796372 | +0,33% | Market | |
| 0,22721042 | +0,59% | Market | |
| 0,22588503 | -0,16% | Market | |
| 0,22625364 | +0,28% | Market | |
| 0,22563109 | +0,14% | Market | |
| 0,22532224 | +0,49% | Market | |
| 0,22422582 | +0,57% | Market | |
| 0,22295459 | +0,57% | Market | |
| 0,22169318 | -1,64% | Market | |
| 0,22539218 | +1,24% | Market | |
| 0,22262751 | -1,59% | Market | |
| 0,22622977 | +0,46% | Market | |
| 0,22520132 | -0,53% | Market | |
| 0,22640678 | -0,41% | Market | |
| 0,22733305 | -0,30% | Market | |
| 0,22800912 | +0,28% | Market | |
| 0,22736558 | -0,09% | Market | |
| 0,22757635 | -0,14% | Market | |
| 0,22789931 | -0,14% | Market | |
| 0,22822261 | +0,92% | Market | |
| 0,22615296 | -0,52% | Market | |
| 0,22733957 | +0,21% | Market | |
| 0,22686865 | +0,01% | Market | |
| 0,22684157 | -0,20% | Market | |
| 0,22730176 | -0,69% | Market | |
| 0,22888185 | -0,58% | Market | |
| 0,23021257 | +0,81% | Market | |
| 0,22835637 | +0,46% | Market | |
| 0,22731764 | +1,28% | Market | |
| 0,2244488 | -0,15% | Market | |
| 0,22478717 | -0,40% | Market | |
| 0,22568921 | -0,40% | Market | |
| 0,22659336 | -0,07% | Market | |
| 0,22675071 | +0,09% | Market | |
| 0,22654164 | -0,57% | Market | |
| 0,22784711 | -2,08% | Market | |
| 0,23269396 | -0,51% | Market | |
| 0,23388069 | +0,59% | Market | |
| 0,23251067 | -1,08% | Market | |
| 0,23505354 | -0,63% | Market | |
| 0,23655389 | -1,01% | Market | |
| 0,23895584 | +1,79% | Market | |
| 0,23476119 | +0,18% | Market | |
| 0,23434629 | -0,40% | Market | |
| 0,23528883 | -0,05% | Market | |
| 0,23540609 | +0,85% | Market | |
| 0,23343063 | -1,17% | Market | |
| 0,23619748 | +2,58% | Market | |
| 0,2302632 | -0,68% | Market | |
| 0,23183335 | +0,03% | Market | |
| 0,23176307 | +2,10% | Market | |
| 0,22698679 | -2,29% | Market | |
| 0,23229698 | +2,44% | Market | |
| 0,22675472 | -2,66% | Market | |
| 0,23295737 | +0,01% | Market | |
| 0,23293993 | +3,14% | Market | |
| 0,22585775 | -2,89% | Market | |
| 0,23257791 | +2,95% | Market | |
| 0,22590519 | -0,19% | Market | |
| 0,22633347 | +0,60% | Market | |
| 0,22497692 | -0,02% | Market | |
| 0,22501095 | -0,34% | Market | |
| 0,22578468 | -1,60% | Market | |
| 0,22945561 | -3,18% | Market | |
| 0,23697982 | -3,73% | Market | |
| 0,24617193 | -0,93% | Market | |
| 0,24849452 | -1,02% | Market | |
| 0,25105024 | +5,40% | Market | |
| 0,23818106 | +0,19% | Market | |
| 0,23772402 | +1,04% | Market | |
| 0,23527382 | -0,21% | Market | |
| 0,23577948 | +1,59% | Market | |
| 0,23208113 | +0,15% | Market | |
| 0,2317317 | -0,47% | Market | |
| 0,23281847 | +0,04% | Market | |
| 0,23273112 | -3,29% | Market | |
| 0,24065441 | -1,91% | Market | |
| 0,24534533 | -1,93% | Market | |
| 0,25016303 | -0,17% | Market | |
| 0,25059603 | +0,59% | Market | |
| 0,24912669 | +3,30% | Market | |
| 0,24116715 | +3,18% | Market | |
| 0,23373341 | +3,85% | Market | |
| 0,22505843 | +0,68% | Market | |
| 0,22354447 | -0,02% | Market | |
| 0,22359439 | +0,16% | Market | |
| 0,22323127 | -1,14% | Market | |
| 0,22580577 | -1,52% | Market | |
| 0,22928115 | -1,50% | Market | |
| 0,23277594 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.