ARS/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,97450966 | +0,03% | Market | |
| 3,9731795 | +1,07% | Market | |
| 3,93112862 | -1,58% | Market | |
| 3,99411432 | +0% | Market | |
| 3,99411432 | +1,42% | Market | |
| 3,93837153 | -0,01% | Market | |
| 3,93888552 | +0,12% | Market | |
| 3,93425047 | -0,74% | Market | |
| 3,96369504 | -0,12% | Market | |
| 3,96863275 | -1,40% | Market | |
| 4,02518043 | +0,69% | Market | |
| 3,99750908 | -0,35% | Market | |
| 4,01151529 | -0,43% | Market | |
| 4,02877885 | +0,38% | Market | |
| 4,01358102 | -3,28% | Market | |
| 4,14958691 | +1,67% | Market | |
| 4,08147491 | +1,21% | Market | |
| 4,03286295 | +0,46% | Market | |
| 4,01424802 | -0,79% | Market | |
| 4,04622454 | +0,63% | Market | |
| 4,0208826 | +0,43% | Market | |
| 4,00350636 | -0,22% | Market | |
| 4,01235358 | +0,08% | Market | |
| 4,00934456 | +0,14% | Market | |
| 4,00367712 | +0,15% | Market | |
| 3,99765875 | +0,05% | Market | |
| 3,99573503 | -0,21% | Market | |
| 4,00411779 | -0,03% | Market | |
| 4,00523899 | -0,24% | Market | |
| 4,01477831 | -0,32% | Market | |
| 4,02752988 | -0,63% | Market | |
| 4,05288931 | +0,10% | Market | |
| 4,04878639 | +0,07% | Market | |
| 4,04581751 | -0,71% | Market | |
| 4,0746509 | -0,50% | Market | |
| 4,09515956 | -1,39% | Market | |
| 4,15282543 | +0,77% | Market | |
| 4,12106123 | -1,09% | Market | |
| 4,16667923 | -0,12% | Market | |
| 4,1716336 | -0,80% | Market | |
| 4,20532228 | -0,30% | Market | |
| 4,21801815 | -1,12% | Market | |
| 4,26588717 | +1,39% | Market | |
| 4,20761031 | -0,59% | Market | |
| 4,23252875 | +0,98% | Market | |
| 4,19157009 | +0,45% | Market | |
| 4,17274549 | +0,84% | Market | |
| 4,13813624 | -0,49% | Market | |
| 4,15841777 | -0,35% | Market | |
| 4,17307144 | +0,28% | Market | |
| 4,1614723 | +0,53% | Market | |
| 4,139432 | -0,92% | Market | |
| 4,1778026 | -1,09% | Market | |
| 4,22383229 | -0,87% | Market | |
| 4,26075919 | -0,21% | Market | |
| 4,26985483 | -1,75% | Market | |
| 4,34575568 | +2,20% | Market | |
| 4,25234819 | -2,41% | Market | |
| 4,35752634 | +0,61% | Market | |
| 4,33106069 | +0,72% | Market | |
| 4,30022338 | +0,43% | Market | |
| 4,281832 | -0,35% | Market | |
| 4,29702753 | -0,06% | Market | |
| 4,29943872 | -0,32% | Market | |
| 4,31345746 | -0,34% | Market | |
| 4,32807998 | -0,11% | Market | |
| 4,33282268 | +1,55% | Market | |
| 4,26662223 | -1,10% | Market | |
| 4,31404969 | -0,41% | Market | |
| 4,33191915 | +1,44% | Market | |
| 4,27058855 | -1,96% | Market | |
| 4,35598256 | +0,44% | Market | |
| 4,33706596 | -3,93% | Market | |
| 4,51427545 | +2,86% | Market | |
| 4,38865199 | -0,13% | Market | |
| 4,39430657 | +0,27% | Market | |
| 4,38234475 | +0,09% | Market | |
| 4,37841871 | -1,98% | Market | |
| 4,46680793 | +0,00% | Market | |
| 4,46685301 | -0,41% | Market | |
| 4,48515726 | -1,31% | Market | |
| 4,54480567 | -0,12% | Market | |
| 4,55014289 | -1,38% | Market | |
| 4,61359137 | -0,11% | Market | |
| 4,61865498 | -0,10% | Market | |
| 4,62323443 | +0,46% | Market | |
| 4,6020572 | -0,94% | Market | |
| 4,64585239 | +1,50% | Market | |
| 4,57735487 | -0,24% | Market | |
| 4,58837444 | -0,12% | Market | |
| 4,59368222 | +0,40% | Market | |
| 4,57536997 | +0,01% | Market | |
| 4,57471211 | +0,04% | Market | |
| 4,57306587 | -0,28% | Market | |
| 4,5857603 | +0,01% | Market | |
| 4,58514677 | -0,35% | Market | |
| 4,60131356 | +0,14% | Market | |
| 4,59499421 | -0,23% | Market | |
| 4,60553596 | -1,96% | Market | |
| 4,69771269 | +1,08% | Market | |
| 4,64733192 | +1,45% | Market | |
| 4,58073286 | -0,20% | Market | |
| 4,59009259 | -0,33% | Market | |
| 4,60522087 | +0,57% | Market | |
| 4,57894386 | +0,40% | Market | |
| 4,56074104 | +0,26% | Market | |
| 4,54890044 | -0,37% | Market | |
| 4,5658237 | +0,73% | Market | |
| 4,53259338 | -0,93% | Market | |
| 4,57503469 | +0,26% | Market | |
| 4,5632938 | -0,28% | Market | |
| 4,57614502 | +2,46% | Market | |
| 4,46628356 | -1,16% | Market | |
| 4,51854082 | -1,18% | Market | |
| 4,57238659 | +0,22% | Market | |
| 4,56220906 | +1,82% | Market | |
| 4,48072546 | -1,66% | Market | |
| 4,55625717 | +0,70% | Market | |
| 4,52464609 | -1,53% | Market | |
| 4,59499421 | +2,25% | Market | |
| 4,49372606 | -0,50% | Market | |
| 4,51630927 | -1,81% | Market | |
| 4,59957434 | -0,65% | Market | |
| 4,62952146 | +0,45% | Market | |
| 4,60897807 | +0,50% | Market | |
| 4,58591027 | -0,27% | Market | |
| 4,59829365 | -0,13% | Market | |
| 4,60433274 | +0,22% | Market | |
| 4,59408205 | -0,22% | Market | |
| 4,60413837 | -0,68% | Market | |
| 4,63561927 | +0,22% | Market | |
| 4,62551515 | +0,38% | Market | |
| 4,60814683 | +0,73% | Market | |
| 4,5746113 | +1,11% | Market | |
| 4,52447318 | +0,46% | Market | |
| 4,50381764 | +0,24% | Market | |
| 4,49324065 | -0,43% | Market | |
| 4,51280697 | +0,09% | Market | |
| 4,50863788 | -1,78% | Market | |
| 4,59034164 | +2,15% | Market | |
| 4,49372606 | -1,69% | Market | |
| 4,57085139 | -0,01% | Market | |
| 4,5714377 | +0,16% | Market | |
| 4,5640461 | -0,59% | Market | |
| 4,59135619 | +0,93% | Market | |
| 4,54917024 | -1,88% | Market | |
| 4,63625254 | +0,72% | Market | |
| 4,60301385 | +0,57% | Market | |
| 4,57700049 | +0,28% | Market | |
| 4,56409712 | -3,07% | Market | |
| 4,70885784 | +2,26% | Market | |
| 4,60494733 | +0,26% | Market | |
| 4,59280905 | +2,94% | Market | |
| 4,46174814 | +0,54% | Market | |
| 4,43768045 | -0,17% | Market | |
| 4,44541955 | -2,07% | Market | |
| 4,53946133 | -0,22% | Market | |
| 4,54965913 | +0,55% | Market | |
| 4,52478781 | +0,49% | Market | |
| 4,50285131 | +2,80% | Market | |
| 4,37999671 | -1,69% | Market | |
| 4,45513075 | -2,53% | Market | |
| 4,57085139 | +2,76% | Market | |
| 4,44799803 | -2,84% | Market | |
| 4,57784523 | -0,41% | Market | |
| 4,59677378 | -0,56% | Market | |
| 4,6227368 | +0,04% | Market | |
| 4,62089155 | +0,96% | Market | |
| 4,57701481 | +0,53% | Market | |
| 4,55295678 | +0,50% | Market | |
| 4,53008961 | -0,45% | Market | |
| 4,55053069 | -0,09% | Market | |
| 4,55464627 | -0,80% | Market | |
| 4,59153854 | +0,30% | Market | |
| 4,57798922 | -2,16% | Market | |
| 4,67919087 | +0,90% | Market | |
| 4,63768338 | -3,01% | Market | |
| 4,78165321 | +1,38% | Market | |
| 4,71649313 | -0,02% | Market | |
| 4,71756356 | -0,05% | Market | |
| 4,71989507 | +0,50% | Market | |
| 4,69643092 | +0,22% | Market | |
| 4,68616566 | -1,29% | Market | |
| 4,74720882 | +0,34% | Market | |
| 4,73108312 | -0,07% | Market | |
| 4,73417844 | -0,12% | Market | |
| 4,73976739 | +0,09% | Market | |
| 4,73570542 | -2,04% | Market | |
| 4,83425253 | -0,16% | Market | |
| 4,84177795 | -0,17% | Market | |
| 4,8502326 | -1,53% | Market | |
| 4,92564941 | -0,39% | Market | |
| 4,94497732 | -0,99% | Market | |
| 4,99456193 | +1,41% | Market | |
| 4,92498052 | +0,08% | Market | |
| 4,92095521 | -0,20% | Market | |
| 4,93057056 | +0,13% | Market | |
| 4,92403922 | +0,25% | Market | |
| 4,91175727 | -0,50% | Market | |
| 4,93634035 | +2,76% | Market | |
| 4,80387726 | +0,08% | Market | |
| 4,80027484 | +0,33% | Market | |
| 4,78460895 | +1,43% | Market | |
| 4,71713048 | -1,62% | Market | |
| 4,79477227 | +1,35% | Market | |
| 4,73108312 | -2,33% | Market | |
| 4,8440612 | -0,40% | Market | |
| 4,86358446 | +2,56% | Market | |
| 4,74212864 | -2,58% | Market | |
| 4,8677282 | +3,65% | Market | |
| 4,69630789 | +0,22% | Market | |
| 4,68599952 | +0,29% | Market | |
| 4,67239031 | -0,08% | Market | |
| 4,67623168 | -0,96% | Market | |
| 4,72173441 | -1,91% | Market | |
| 4,81362553 | -2,83% | Market | |
| 4,95387655 | -2,83% | Market | |
| 5,09831124 | -0,10% | Market | |
| 5,10337375 | -0,84% | Market | |
| 5,14637917 | +6,03% | Market | |
| 4,85369097 | -0,34% | Market | |
| 4,87028098 | +1,30% | Market | |
| 4,80755201 | -0,27% | Market | |
| 4,82033424 | +0,02% | Market | |
| 4,81955122 | -0,49% | Market | |
| 4,84342428 | -0,24% | Market | |
| 4,8553048 | -0,85% | Market | |
| 4,89701536 | -3,22% | Market | |
| 5,06000705 | -1,53% | Market | |
| 5,13856328 | -1,34% | Market | |
| 5,20811253 | -0,12% | Market | |
| 5,2142356 | -0,49% | Market | |
| 5,24006681 | +2,30% | Market | |
| 5,1222951 | +3,08% | Market | |
| 4,96920896 | +4,59% | Market | |
| 4,75126608 | -0,15% | Market | |
| 4,75828524 | -0,17% | Market | |
| 4,76647076 | -0,35% | Market | |
| 4,78308651 | -0,21% | Market | |
| 4,79299481 | -1,17% | Market | |
| 4,84983554 | -1,43% | Market | |
| 4,92017158 | -0,64% | Market | |
| 4,95178504 | -0,58% | Market | |
| 4,9806936 | +0,18% | Market | |
| 4,97176016 | -4,12% | Market | |
| 5,18538882 | -0,47% | Market | |
| 5,2098335 | -0,26% | Market | |
| 5,2234557 | -0,13% | Market | |
| 5,23018297 | +1,29% | Market | |
| 5,16332655 | -3,27% | Market | |
| 5,33763057 | +0,08% | Market | |
| 5,33320425 | +1,29% | Market | |
| 5,26531444 | +0,27% | Market | |
| 5,25109165 | +0,06% | Market | |
| 5,24809734 | -3,20% | Market | |
| 5,4213456 | +0,21% | Market | |
| 5,41018428 | -0,97% | Market | |
| 5,46335495 | -0,84% | Market | |
| 5,509719 | -1,20% | Market | |
| 5,57678877 | +0,38% | Market | |
| 5,55573753 | -2,27% | Market | |
| 5,68475052 | +1,14% | Market | |
| 5,62054916 | +0,30% | Market | |
| 5,60400348 | +0,31% | Market | |
| 5,58690581 | +0,45% | Market | |
| 5,56209322 | -0,15% | Market | |
| 5,57051265 | +0,54% | Market | |
| 5,54072597 | +0,55% | Market | |
| 5,51068667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.