PHP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05866315 | +0,15% | Market | |
| 0,05857801 | +0,07% | Market | |
| 0,05853794 | +0,03% | Market | |
| 0,05851928 | +0,00% | Market | |
| 0,05852208 | -0,07% | Market | |
| 0,05856409 | -0,03% | Market | |
| 0,05858351 | -0,18% | Market | |
| 0,058691 | +0,11% | Market | |
| 0,05862675 | -0,26% | Market | |
| 0,05877691 | -0,10% | Market | |
| 0,05883814 | +0,18% | Market | |
| 0,0587346 | +0,14% | Market | |
| 0,05865016 | -0,01% | Market | |
| 0,05865379 | -0,39% | Market | |
| 0,05888058 | +0,06% | Market | |
| 0,05884286 | +0,14% | Market | |
| 0,0587628 | -0,17% | Market | |
| 0,05886455 | -0,11% | Market | |
| 0,05893164 | +0,10% | Market | |
| 0,05887494 | -0,24% | Market | |
| 0,05901494 | -0,55% | Market | |
| 0,05934217 | -0,50% | Market | |
| 0,05964197 | -0,09% | Market | |
| 0,05969336 | +0,24% | Market | |
| 0,05955104 | +0,00% | Market | |
| 0,0595491 | -0,03% | Market | |
| 0,05956853 | +0,08% | Market | |
| 0,05952014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.