PLN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22633066 | -0,71% | Market | |
| 0,22795301 | +0,30% | Market | |
| 0,22727503 | -0,02% | Market | |
| 0,22731356 | +0,04% | Market | |
| 0,22721214 | -0,06% | Market | |
| 0,22735294 | +0,01% | Market | |
| 0,22732482 | -0,59% | Market | |
| 0,22866651 | -0,47% | Market | |
| 0,22975659 | +0,29% | Market | |
| 0,22908308 | +0,04% | Market | |
| 0,22898235 | +0,04% | Market | |
| 0,22888569 | -0,01% | Market | |
| 0,22892 | -0,05% | Market | |
| 0,22903805 | +0,10% | Market | |
| 0,22881727 | +0,01% | Market | |
| 0,22879863 | +0,30% | Market | |
| 0,22812539 | -0,08% | Market | |
| 0,22829662 | +0,38% | Market | |
| 0,22742391 | -0,51% | Market | |
| 0,22858388 | +0,04% | Market | |
| 0,22849077 | -0,19% | Market | |
| 0,22891582 | +0,26% | Market | |
| 0,22832103 | -0,03% | Market | |
| 0,2283816 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.