PLN/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45377971 | +0,04% | Market | |
| 0,45358376 | -0,10% | Market | |
| 0,45403586 | +0,09% | Market | |
| 0,45364053 | -0,06% | Market | |
| 0,45392369 | +0,34% | Market | |
| 0,45236866 | +0,13% | Market | |
| 0,45178977 | -0,13% | Market | |
| 0,4523609 | -0,17% | Market | |
| 0,4531205 | -0,04% | Market | |
| 0,45331576 | +0,43% | Market | |
| 0,45139299 | -0,14% | Market | |
| 0,45202211 | +0,05% | Market | |
| 0,45179144 | +0,09% | Market | |
| 0,45138641 | +0,21% | Market | |
| 0,4504469 | -0,12% | Market | |
| 0,45098196 | -0,24% | Market | |
| 0,45206113 | -0,13% | Market | |
| 0,45264428 | -2,00% | Market | |
| 0,46188074 | +0,16% | Market | |
| 0,46114497 | +0,04% | Market | |
| 0,46096119 | +0,09% | Market | |
| 0,46053141 | +0,30% | Market | |
| 0,45916104 | -0,04% | Market | |
| 0,4593269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.