PLN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,4798172 | -0,19% | Market | |
| 2,48458748 | +0,41% | Market | |
| 2,47441949 | -1,39% | Market | |
| 2,50942544 | -0,05% | Market | |
| 2,51062605 | -0,28% | Market | |
| 2,51778409 | -0,36% | Market | |
| 2,52691535 | -0,15% | Market | |
| 2,53072394 | +0,26% | Market | |
| 2,52419696 | -0,69% | Market | |
| 2,54176118 | -0,42% | Market | |
| 2,55257489 | +0,17% | Market | |
| 2,54832507 | +0,03% | Market | |
| 2,54752883 | +0,03% | Market | |
| 2,54671715 | -0,14% | Market | |
| 2,55030876 | -0,21% | Market | |
| 2,55565114 | -0,08% | Market | |
| 2,55760963 | +0,15% | Market | |
| 2,55379015 | -0,06% | Market | |
| 2,55520856 | -0,08% | Market | |
| 2,55717127 | +0,01% | Market | |
| 2,55686046 | +0,30% | Market | |
| 2,54919667 | -0,17% | Market | |
| 2,55341526 | -0,20% | Market | |
| 2,5586461 | -0,65% | Market | |
| 2,57528428 | +0,19% | Market | |
| 2,57041344 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.