BWP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,86 | -0,40% | Market | |
| 130,37 | -1,10% | Market | |
| 131,82 | +0,72% | Market | |
| 130,88 | -1,17% | Market | |
| 132,43 | +1,31% | Market | |
| 130,72 | -0,69% | Market | |
| 131,62 | -0,22% | Market | |
| 131,91 | +0,04% | Market | |
| 131,86 | -1,06% | Market | |
| 133,27 | +2,05% | Market | |
| 130,59 | -0,75% | Market | |
| 131,57 | +1,88% | Market | |
| 129,14 | +0,39% | Market | |
| 128,65 | -0,82% | Market | |
| 129,71 | -0,13% | Market | |
| 129,88 | -0,47% | Market | |
| 130,49 | -0,82% | Market | |
| 131,57 | +1,68% | Market | |
| 129,40 | -0,29% | Market | |
| 129,77 | -0,63% | Market | |
| 130,59 | +0,87% | Market | |
| 129,47 | -0,78% | Market | |
| 130,48 | -0,70% | Market | |
| 131,40 | +1,77% | Market | |
| 129,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.