BWP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23107157 | +0,05% | Market | |
| 1,23043902 | -1,12% | Market | |
| 1,24436294 | +0,37% | Market | |
| 1,23975535 | +0,04% | Market | |
| 1,23924779 | -0,04% | Market | |
| 1,23980434 | +0,83% | Market | |
| 1,22959747 | -1,00% | Market | |
| 1,2420236 | +0,79% | Market | |
| 1,23227897 | +0,24% | Market | |
| 1,22929822 | -0,16% | Market | |
| 1,23129857 | +2,23% | Market | |
| 1,20441985 | -1,66% | Market | |
| 1,22470073 | +1,85% | Market | |
| 1,20244924 | -0,15% | Market | |
| 1,20420328 | -0,56% | Market | |
| 1,21093297 | +0,23% | Market | |
| 1,20812076 | -0,36% | Market | |
| 1,21252389 | -2,17% | Market | |
| 1,23946735 | +2,79% | Market | |
| 1,20584775 | +0,01% | Market | |
| 1,20567027 | +0,23% | Market | |
| 1,20289064 | -0,25% | Market | |
| 1,20593466 | +0,12% | Market | |
| 1,20453227 | -1,75% | Market | |
| 1,22599853 | +1,25% | Market | |
| 1,2108923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.