BWP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2387461 | -0,88% | Market | |
| 1,24977879 | +3,07% | Market | |
| 1,2125234 | -2,86% | Market | |
| 1,24827802 | +2,87% | Market | |
| 1,21342752 | -0,96% | Market | |
| 1,22523165 | -0,45% | Market | |
| 1,23082223 | -0,55% | Market | |
| 1,23757077 | +1,25% | Market | |
| 1,22230779 | -2,62% | Market | |
| 1,25524256 | +4,03% | Market | |
| 1,20660676 | -0,72% | Market | |
| 1,21539625 | +4,52% | Market | |
| 1,16286896 | +1,01% | Market | |
| 1,15122884 | -4,90% | Market | |
| 1,21058441 | -2,66% | Market | |
| 1,24365558 | +2,33% | Market | |
| 1,21527889 | +0,78% | Market | |
| 1,20589194 | -0,66% | Market | |
| 1,21393619 | -1,00% | Market | |
| 1,22624263 | +1,87% | Market | |
| 1,20368566 | -0,89% | Market | |
| 1,21445972 | -0,36% | Market | |
| 1,21883724 | +0,18% | Market | |
| 1,21664332 | +1,35% | Market | |
| 1,20037986 | -0,13% | Market | |
| 1,20191125 | -0,81% | Market | |
| 1,21171719 | +4,54% | Market | |
| 1,15912048 | -3,96% | Market | |
| 1,20689199 | -1,19% | Market | |
| 1,22140388 | +1,07% | Market | |
| 1,20842289 | -0,38% | Market | |
| 1,21306021 | -0,94% | Market | |
| 1,22460257 | +1,05% | Market | |
| 1,21188819 | +0,16% | Market | |
| 1,20996869 | -0,22% | Market | |
| 1,21267343 | +0,10% | Market | |
| 1,21142804 | +0,44% | Market | |
| 1,20613824 | -1,15% | Market | |
| 1,22020604 | +1,27% | Market | |
| 1,20489042 | -0,30% | Market | |
| 1,20854675 | -2,49% | Market | |
| 1,23944994 | +1,89% | Market | |
| 1,21645167 | -0,24% | Market | |
| 1,21941018 | -1,15% | Market | |
| 1,23361717 | +0,10% | Market | |
| 1,2323534 | -0,89% | Market | |
| 1,2434706 | +1,43% | Market | |
| 1,22594429 | +0,48% | Market | |
| 1,22003265 | -0,81% | Market | |
| 1,2299569 | +1,72% | Market | |
| 1,2091646 | -1,05% | Market | |
| 1,22200498 | +0,48% | Market | |
| 1,21621794 | -0,87% | Market | |
| 1,22694572 | -0,22% | Market | |
| 1,2296616 | +1,30% | Market | |
| 1,21385235 | -0,42% | Market | |
| 1,21898759 | -0,44% | Market | |
| 1,22431911 | +0,00% | Market | |
| 1,22433828 | -1,37% | Market | |
| 1,24130742 | +0,64% | Market | |
| 1,2333755 | +5,37% | Market | |
| 1,1704866 | -0,91% | Market | |
| 1,18128358 | -3,95% | Market | |
| 1,22984773 | +0,49% | Market | |
| 1,22386539 | -0,85% | Market | |
| 1,23432689 | +1,10% | Market | |
| 1,22086484 | -0,93% | Market | |
| 1,23227158 | -0,45% | Market | |
| 1,23780879 | +0,55% | Market | |
| 1,23101875 | -1,64% | Market | |
| 1,25151555 | +1,15% | Market | |
| 1,23733022 | -0,25% | Market | |
| 1,24037003 | -1,42% | Market | |
| 1,25820607 | +1,82% | Market | |
| 1,23570339 | -0,10% | Market | |
| 1,23697389 | +0,82% | Market | |
| 1,22693096 | -1,34% | Market | |
| 1,24359772 | +0,60% | Market | |
| 1,23616274 | -0,65% | Market | |
| 1,24421598 | +0,97% | Market | |
| 1,23225789 | +0,93% | Market | |
| 1,22093844 | -1,13% | Market | |
| 1,23484815 | +0,12% | Market | |
| 1,23331174 | +0,21% | Market | |
| 1,2307691 | +0,16% | Market | |
| 1,22878332 | +0,55% | Market | |
| 1,22210095 | -0,28% | Market | |
| 1,22557842 | -0,46% | Market | |
| 1,23122562 | -1,40% | Market | |
| 1,24871193 | +0,41% | Market | |
| 1,24355242 | +0,69% | Market | |
| 1,23505085 | -0,97% | Market | |
| 1,24720945 | -0,02% | Market | |
| 1,24740701 | -0,20% | Market | |
| 1,2499164 | +0,41% | Market | |
| 1,24482399 | -0,05% | Market | |
| 1,24539959 | +0,12% | Market | |
| 1,24394279 | -0,59% | Market | |
| 1,2513272 | +0,59% | Market | |
| 1,24402029 | -0,23% | Market | |
| 1,24687857 | +0,77% | Market | |
| 1,23740306 | -0,59% | Market | |
| 1,24478302 | -0,46% | Market | |
| 1,25055486 | +0,56% | Market | |
| 1,24364546 | +0,19% | Market | |
| 1,2413466 | +0,76% | Market | |
| 1,23196261 | +0,52% | Market | |
| 1,22558055 | -1,28% | Market | |
| 1,24148573 | +1,50% | Market | |
| 1,22310601 | -0,47% | Market | |
| 1,22885014 | -0,31% | Market | |
| 1,23268096 | +0,49% | Market | |
| 1,22661369 | -0,47% | Market | |
| 1,2324546 | -1,21% | Market | |
| 1,24750521 | +1,77% | Market | |
| 1,22584108 | +1,45% | Market | |
| 1,2083795 | -2,93% | Market | |
| 1,24482399 | +1,42% | Market | |
| 1,22741399 | +1,64% | Market | |
| 1,20760252 | -0,37% | Market | |
| 1,21214095 | -0,31% | Market | |
| 1,21593934 | +0,00% | Market | |
| 1,21593931 | -1,15% | Market | |
| 1,2300922 | +0,00% | Market | |
| 1,23008539 | +1,21% | Market | |
| 1,21537661 | +0,12% | Market | |
| 1,21392006 | -0,20% | Market | |
| 1,2163297 | -0,89% | Market | |
| 1,22724114 | +0,43% | Market | |
| 1,222042 | -0,56% | Market | |
| 1,2289353 | +0,82% | Market | |
| 1,21895868 | +0,08% | Market | |
| 1,21800767 | -2,00% | Market | |
| 1,24281617 | +2,45% | Market | |
| 1,21314892 | +4,66% | Market | |
| 1,15912402 | -6,11% | Market | |
| 1,23455733 | +1,80% | Market | |
| 1,21273019 | -1,20% | Market | |
| 1,22741399 | +1,52% | Market | |
| 1,20907905 | -0,43% | Market | |
| 1,2143124 | -0,95% | Market | |
| 1,22592471 | +0,73% | Market | |
| 1,2170422 | +4,70% | Market | |
| 1,1624589 | -5,22% | Market | |
| 1,22644045 | -0,48% | Market | |
| 1,23240023 | -0,77% | Market | |
| 1,24200452 | +1,05% | Market | |
| 1,22910323 | +0,25% | Market | |
| 1,22605638 | -0,74% | Market | |
| 1,23514822 | -0,33% | Market | |
| 1,23927828 | +0,02% | Market | |
| 1,23902143 | +0,85% | Market | |
| 1,22852339 | -0,36% | Market | |
| 1,2329626 | -0,62% | Market | |
| 1,24059978 | -0,26% | Market | |
| 1,24382702 | +4,58% | Market | |
| 1,18930508 | -3,91% | Market | |
| 1,23770117 | +4,79% | Market | |
| 1,1810728 | -6,30% | Market | |
| 1,26048216 | +4,25% | Market | |
| 1,20907905 | -5,15% | Market | |
| 1,27474814 | -0,52% | Market | |
| 1,28139317 | +1,28% | Market | |
| 1,26522507 | -1,22% | Market | |
| 1,28087339 | +0% | Market | |
| 1,28087339 | +0,09% | Market | |
| 1,27972635 | +7,37% | Market | |
| 1,1919328 | -6,77% | Market | |
| 1,27843322 | -0,12% | Market | |
| 1,28001668 | -0,07% | Market | |
| 1,28086143 | -0,37% | Market | |
| 1,28568073 | +0,99% | Market | |
| 1,27311733 | +5,47% | Market | |
| 1,20709001 | -5,39% | Market | |
| 1,27583286 | -1,23% | Market | |
| 1,29168809 | +1,21% | Market | |
| 1,27628355 | +0,11% | Market | |
| 1,2749298 | -1,60% | Market | |
| 1,29567468 | +0,31% | Market | |
| 1,2916759 | -0,24% | Market | |
| 1,29476599 | +0,23% | Market | |
| 1,29173653 | +7,89% | Market | |
| 1,19729064 | -0,14% | Market | |
| 1,19895741 | -7,13% | Market | |
| 1,29098109 | +0,46% | Market | |
| 1,28507077 | -1,01% | Market | |
| 1,29814856 | +0,68% | Market | |
| 1,28942736 | +0,40% | Market | |
| 1,2842295 | +4,87% | Market | |
| 1,22461847 | -5,45% | Market | |
| 1,2952379 | +6,32% | Market | |
| 1,2182727 | +1,21% | Market | |
| 1,20376019 | -0,92% | Market | |
| 1,21492976 | +0,49% | Market | |
| 1,20897699 | -5,84% | Market | |
| 1,28395933 | -0,02% | Market | |
| 1,28423121 | -0,53% | Market | |
| 1,29105347 | +0,00% | Market | |
| 1,29099274 | -0,30% | Market | |
| 1,29482108 | +0,01% | Market | |
| 1,29472762 | -0,57% | Market | |
| 1,30218648 | +0,82% | Market | |
| 1,29161523 | +7,88% | Market | |
| 1,19729064 | -7,09% | Market | |
| 1,28867548 | -0,73% | Market | |
| 1,29815243 | +6,64% | Market | |
| 1,21727388 | -6,62% | Market | |
| 1,30354028 | +7,29% | Market | |
| 1,21492083 | -7,18% | Market | |
| 1,3088785 | +6,53% | Market | |
| 1,22863305 | -6,72% | Market | |
| 1,31717213 | +8,25% | Market | |
| 1,21673757 | -6,50% | Market | |
| 1,30138665 | -0,68% | Market | |
| 1,31032824 | +6,29% | Market | |
| 1,2327668 | -5,31% | Market | |
| 1,30196572 | +0,65% | Market | |
| 1,29357304 | +6,59% | Market | |
| 1,2135481 | -5,73% | Market | |
| 1,28725904 | -1,01% | Market | |
| 1,30044951 | +0,58% | Market | |
| 1,29297337 | -0,59% | Market | |
| 1,30059552 | +0,28% | Market | |
| 1,29693679 | -0,98% | Market | |
| 1,30980595 | +6,32% | Market | |
| 1,23196058 | +0,14% | Market | |
| 1,2302719 | -0,55% | Market | |
| 1,23709548 | -5,09% | Market | |
| 1,3033984 | -1,53% | Market | |
| 1,32365341 | +0,66% | Market | |
| 1,31493602 | +6,41% | Market | |
| 1,23575287 | -6,16% | Market | |
| 1,31690027 | +1,06% | Market | |
| 1,30308903 | +5,94% | Market | |
| 1,2300556 | +0,33% | Market | |
| 1,22600643 | -6,80% | Market | |
| 1,31546502 | +6,10% | Market | |
| 1,23983162 | -4,78% | Market | |
| 1,30211351 | -0,50% | Market | |
| 1,30861173 | -0,94% | Market | |
| 1,32108408 | -0,44% | Market | |
| 1,32696111 | +0,18% | Market | |
| 1,32456004 | +0,72% | Market | |
| 1,31512303 | +6,55% | Market | |
| 1,23422456 | -7,22% | Market | |
| 1,33027033 | +0,27% | Market | |
| 1,32668468 | +1,28% | Market | |
| 1,30986444 | +1,23% | Market | |
| 1,29393236 | -1,62% | Market | |
| 1,31527424 | -0,70% | Market | |
| 1,32451922 | -0,17% | Market | |
| 1,32677178 | -0,32% | Market | |
| 1,33106066 | +1,44% | Market | |
| 1,31212322 | -1,37% | Market | |
| 1,33028187 | +0,11% | Market | |
| 1,32878995 | +3,84% | Market | |
| 1,27964025 | -3,44% | Market | |
| 1,32517957 | +0,83% | Market | |
| 1,31429675 | -1,19% | Market | |
| 1,33009703 | +0,40% | Market | |
| 1,32477294 | +0,49% | Market | |
| 1,31834624 | -1,05% | Market | |
| 1,3322685 | +1,12% | Market | |
| 1,31756581 | -1,16% | Market | |
| 1,33298923 | +0,21% | Market | |
| 1,33025809 | +0,04% | Market | |
| 1,32971401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.