QAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00903842 | +0,00% | Market | |
| 1,00901098 | -3,45% | Market | |
| 1,0450289 | +3,75% | Market | |
| 1,00727023 | -3,68% | Market | |
| 1,04575041 | +3,65% | Market | |
| 1,00895602 | -0,01% | Market | |
| 1,00906593 | -3,32% | Market | |
| 1,04375882 | +3,62% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3,85% | Market | |
| 1,04760486 | +0,61% | Market | |
| 1,04130064 | +3,20% | Market | |
| 1,00903842 | +0,14% | Market | |
| 1,00759985 | +0,03% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3,27% | Market | |
| 1,04135585 | -0,02% | Market | |
| 1,04156764 | +0,31% | Market | |
| 1,03837914 | +2,92% | Market | |
| 1,00892851 | +0,16% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3,62% | Market | |
| 1,04507585 | +3,67% | Market | |
| 1,00809995 | -3,59% | Market | |
| 1,04567088 | +3,72% | Market | |
| 1,00820867 | -3,36% | Market | |
| 1,0432167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.