QAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 377533,57 | -0,06% | Market | |
| 377743,19 | -3,42% | Market | |
| 391099,54 | +3,74% | Market | |
| 376982,17 | -3,68% | Market | |
| 391369,57 | +3,66% | Market | |
| 377533,64 | +0,01% | Market | |
| 377496,76 | -3,36% | Market | |
| 390624,22 | +3,62% | Market | |
| 376968,45 | +0% | Market | |
| 376968,45 | -3,85% | Market | |
| 392077,85 | +0,61% | Market | |
| 389718,43 | +3,24% | Market | |
| 377473,13 | +0,13% | Market | |
| 376975,77 | +0,00% | Market | |
| 376982,17 | +0,00% | Market | |
| 376968,45 | -3,27% | Market | |
| 389724,91 | -0,02% | Market | |
| 389804,18 | +0,31% | Market | |
| 388610,89 | +2,89% | Market | |
| 377698,41 | +0,19% | Market | |
| 376968,45 | +0,00% | Market | |
| 376982,17 | -3,61% | Market | |
| 391117,11 | +3,66% | Market | |
| 377292,70 | -3,59% | Market | |
| 391354,04 | +3,73% | Market | |
| 377278,42 | -3,37% | Market | |
| 390421,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.