QAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8597527 | -0,27% | Market | |
| 0,86211533 | +1,09% | Market | |
| 0,85278192 | -0,46% | Market | |
| 0,85668041 | +3,22% | Market | |
| 0,8299341 | -1,97% | Market | |
| 0,84659532 | -4,32% | Market | |
| 0,88485709 | +3,93% | Market | |
| 0,85140111 | -0,30% | Market | |
| 0,85397973 | -2,82% | Market | |
| 0,87874948 | +3,70% | Market | |
| 0,84742225 | -4,16% | Market | |
| 0,88420951 | +0,81% | Market | |
| 0,87707065 | +2,61% | Market | |
| 0,85472528 | -3,32% | Market | |
| 0,88404272 | +3,82% | Market | |
| 0,85148194 | +0,72% | Market | |
| 0,8454358 | -3,06% | Market | |
| 0,87215777 | +0,28% | Market | |
| 0,86970509 | +3,46% | Market | |
| 0,84063186 | -0,09% | Market | |
| 0,84140108 | -0,05% | Market | |
| 0,84182201 | -0,12% | Market | |
| 0,84283754 | +0,83% | Market | |
| 0,83590022 | -0,31% | Market | |
| 0,83845983 | -3,72% | Market | |
| 0,87084973 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.