BRL/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,54 | -0,68% | Market | |
| 181,77 | -0,09% | Market | |
| 181,94 | -0,77% | Market | |
| 183,35 | +0% | Market | |
| 183,35 | +0,65% | Market | |
| 182,16 | -0,10% | Market | |
| 182,35 | +0,25% | Market | |
| 181,89 | -0,87% | Market | |
| 183,49 | -1,42% | Market | |
| 186,13 | -0,40% | Market | |
| 186,88 | +0% | Market | |
| 186,88 | +1,13% | Market | |
| 184,80 | -0,04% | Market | |
| 184,88 | +0,68% | Market | |
| 183,62 | +0,37% | Market | |
| 182,94 | +0,42% | Market | |
| 182,17 | -0,02% | Market | |
| 182,20 | +0,82% | Market | |
| 180,72 | -0,48% | Market | |
| 181,59 | -0,12% | Market | |
| 181,81 | +0,59% | Market | |
| 180,75 | -0,39% | Market | |
| 181,46 | +0,50% | Market | |
| 180,56 | -0,25% | Market | |
| 181,01 | +1,03% | Market | |
| 179,17 | -0,64% | Market | |
| 180,34 | +1,53% | Market | |
| 177,62 | +0,30% | Market | |
| 177,08 | -0,07% | Market | |
| 177,19 | -0,50% | Market | |
| 178,09 | +0,12% | Market | |
| 177,88 | -0,24% | Market | |
| 178,31 | +0,69% | Market | |
| 177,09 | +0,43% | Market | |
| 176,33 | +0,33% | Market | |
| 175,75 | +0,03% | Market | |
| 175,69 | +0,43% | Market | |
| 174,94 | +0,70% | Market | |
| 173,73 | +0,40% | Market | |
| 173,04 | -0,27% | Market | |
| 173,52 | -1,05% | Market | |
| 175,36 | -1,29% | Market | |
| 177,66 | +0,08% | Market | |
| 177,51 | +0,19% | Market | |
| 177,17 | +0,51% | Market | |
| 176,26 | -0,17% | Market | |
| 176,57 | -0,45% | Market | |
| 177,38 | +0,44% | Market | |
| 176,60 | -0,21% | Market | |
| 176,98 | +0,41% | Market | |
| 176,26 | -0,54% | Market | |
| 177,23 | +0,12% | Market | |
| 177,02 | +0,27% | Market | |
| 176,54 | +0,09% | Market | |
| 176,37 | +0,08% | Market | |
| 176,24 | -0,54% | Market | |
| 177,19 | -0,99% | Market | |
| 178,97 | +0,31% | Market | |
| 178,41 | -0,36% | Market | |
| 179,06 | -0,04% | Market | |
| 179,13 | +0,11% | Market | |
| 178,92 | -0,54% | Market | |
| 179,90 | +1,41% | Market | |
| 177,40 | -0,73% | Market | |
| 178,71 | +1,29% | Market | |
| 176,45 | -5,11% | Market | |
| 185,95 | +1,69% | Market | |
| 182,87 | +0,71% | Market | |
| 181,58 | +0,84% | Market | |
| 180,08 | -0,88% | Market | |
| 181,69 | -1,06% | Market | |
| 183,63 | +0,40% | Market | |
| 182,90 | +0,72% | Market | |
| 181,60 | +0,20% | Market | |
| 181,23 | +0,02% | Market | |
| 181,20 | +0,52% | Market | |
| 180,26 | +1,03% | Market | |
| 178,43 | -0,16% | Market | |
| 178,72 | -0,70% | Market | |
| 179,97 | +1,22% | Market | |
| 177,80 | -0,38% | Market | |
| 178,49 | +0,21% | Market | |
| 178,10 | +0,09% | Market | |
| 177,94 | +0,06% | Market | |
| 177,84 | +0,09% | Market | |
| 177,68 | +0,24% | Market | |
| 177,26 | -0,30% | Market | |
| 177,79 | -0,78% | Market | |
| 179,18 | +0,26% | Market | |
| 178,71 | +2,14% | Market | |
| 174,97 | -0,54% | Market | |
| 175,92 | -1,13% | Market | |
| 177,93 | -0,19% | Market | |
| 178,26 | +0,01% | Market | |
| 178,25 | +0,28% | Market | |
| 177,74 | +0,41% | Market | |
| 177,02 | -0,74% | Market | |
| 178,35 | +0,92% | Market | |
| 176,71 | +0,31% | Market | |
| 176,16 | -0,63% | Market | |
| 177,27 | +1,27% | Market | |
| 175,05 | -0,15% | Market | |
| 175,32 | +0,74% | Market | |
| 174,03 | -0,34% | Market | |
| 174,62 | -0,11% | Market | |
| 174,81 | +0,52% | Market | |
| 173,91 | -0,42% | Market | |
| 174,64 | +0,50% | Market | |
| 173,77 | +1,02% | Market | |
| 172,02 | -1,49% | Market | |
| 174,62 | +0,29% | Market | |
| 174,12 | +1,14% | Market | |
| 172,15 | -2,05% | Market | |
| 175,75 | +1,17% | Market | |
| 173,72 | +0,96% | Market | |
| 172,07 | +0,62% | Market | |
| 171,01 | +0,28% | Market | |
| 170,53 | -0,11% | Market | |
| 170,72 | +0,29% | Market | |
| 170,22 | -3,67% | Market | |
| 176,71 | +4,92% | Market | |
| 168,43 | +0,76% | Market | |
| 167,15 | +0,06% | Market | |
| 167,05 | -0,30% | Market | |
| 167,55 | +0,11% | Market | |
| 167,37 | +0,78% | Market | |
| 166,07 | +0,89% | Market | |
| 164,60 | -0,74% | Market | |
| 165,83 | +0,84% | Market | |
| 164,44 | -0,51% | Market | |
| 165,28 | +0,60% | Market | |
| 164,29 | +0,00% | Market | |
| 164,30 | -0,17% | Market | |
| 164,57 | +0,24% | Market | |
| 164,18 | -0,47% | Market | |
| 164,96 | +0,37% | Market | |
| 164,35 | +0,31% | Market | |
| 163,84 | -0,22% | Market | |
| 164,21 | -0,17% | Market | |
| 164,49 | -0,18% | Market | |
| 164,78 | -2,17% | Market | |
| 168,43 | +1,73% | Market | |
| 165,57 | -0,23% | Market | |
| 165,95 | +0,05% | Market | |
| 165,86 | +1,27% | Market | |
| 163,78 | -0,44% | Market | |
| 164,50 | -0,24% | Market | |
| 164,89 | +0,31% | Market | |
| 164,39 | -0,13% | Market | |
| 164,60 | -0,41% | Market | |
| 165,27 | +0,11% | Market | |
| 165,10 | +0,42% | Market | |
| 164,41 | +0,66% | Market | |
| 163,33 | -0,93% | Market | |
| 164,87 | +0,26% | Market | |
| 164,44 | -1,29% | Market | |
| 166,59 | +0,10% | Market | |
| 166,43 | +0,13% | Market | |
| 166,21 | -0,06% | Market | |
| 166,31 | -0,46% | Market | |
| 167,09 | -0,02% | Market | |
| 167,12 | +2,49% | Market | |
| 163,07 | -1,51% | Market | |
| 165,57 | +0,75% | Market | |
| 164,34 | +0,10% | Market | |
| 164,16 | +0,50% | Market | |
| 163,36 | -0,24% | Market | |
| 163,76 | -0,40% | Market | |
| 164,41 | +1,07% | Market | |
| 162,67 | -0,98% | Market | |
| 164,29 | -0,39% | Market | |
| 164,93 | -0,79% | Market | |
| 166,24 | +0,24% | Market | |
| 165,85 | -1,75% | Market | |
| 168,81 | +0,54% | Market | |
| 167,91 | -0,67% | Market | |
| 169,04 | +0,14% | Market | |
| 168,81 | -0,95% | Market | |
| 170,43 | +0,30% | Market | |
| 169,92 | +0,29% | Market | |
| 169,43 | -1,93% | Market | |
| 172,76 | -0,19% | Market | |
| 173,09 | -0,16% | Market | |
| 173,38 | -0,08% | Market | |
| 173,51 | -0,20% | Market | |
| 173,85 | +0,45% | Market | |
| 173,07 | -0,33% | Market | |
| 173,65 | -0,09% | Market | |
| 173,80 | -0,47% | Market | |
| 174,62 | +0,51% | Market | |
| 173,74 | -0,40% | Market | |
| 174,44 | -0,26% | Market | |
| 174,90 | -0,13% | Market | |
| 175,12 | +1,08% | Market | |
| 173,26 | -0,08% | Market | |
| 173,40 | -1,18% | Market | |
| 175,47 | -0,11% | Market | |
| 175,67 | -1,04% | Market | |
| 177,52 | +0,17% | Market | |
| 177,22 | +1,59% | Market | |
| 174,45 | -0,93% | Market | |
| 176,09 | +0,02% | Market | |
| 176,06 | +0,38% | Market | |
| 175,39 | +0,07% | Market | |
| 175,27 | +1,42% | Market | |
| 172,81 | -0,15% | Market | |
| 173,07 | -1,12% | Market | |
| 175,03 | -0,29% | Market | |
| 175,54 | -0,18% | Market | |
| 175,85 | +0,53% | Market | |
| 174,92 | +1,24% | Market | |
| 172,77 | -1,79% | Market | |
| 175,92 | +0,01% | Market | |
| 175,90 | -0,36% | Market | |
| 176,54 | -0,29% | Market | |
| 177,05 | -0,36% | Market | |
| 177,70 | +1,24% | Market | |
| 175,52 | -0,28% | Market | |
| 176,01 | +0,41% | Market | |
| 175,29 | +0,13% | Market | |
| 175,06 | +2,09% | Market | |
| 171,47 | -2,99% | Market | |
| 176,76 | -0,78% | Market | |
| 178,15 | -0,56% | Market | |
| 179,15 | -1,04% | Market | |
| 181,02 | +1,93% | Market | |
| 177,58 | -1,43% | Market | |
| 180,17 | +0,05% | Market | |
| 180,07 | -0,35% | Market | |
| 180,70 | -0,34% | Market | |
| 181,32 | +0,95% | Market | |
| 179,61 | +0,44% | Market | |
| 178,82 | +0,11% | Market | |
| 178,62 | -0,50% | Market | |
| 179,51 | +0,18% | Market | |
| 179,18 | -0,17% | Market | |
| 179,48 | -0,32% | Market | |
| 180,05 | +0,47% | Market | |
| 179,21 | +0,19% | Market | |
| 178,87 | -0,04% | Market | |
| 178,93 | +1,88% | Market | |
| 175,63 | -0,63% | Market | |
| 176,75 | -0,69% | Market | |
| 177,97 | +0,04% | Market | |
| 177,91 | -0,59% | Market | |
| 178,96 | +0,19% | Market | |
| 178,62 | +0,07% | Market | |
| 178,50 | +0,47% | Market | |
| 177,66 | -0,19% | Market | |
| 178,00 | +0,11% | Market | |
| 177,80 | -0,01% | Market | |
| 177,81 | -0,55% | Market | |
| 178,80 | +0,05% | Market | |
| 178,70 | +0,47% | Market | |
| 177,87 | +0,01% | Market | |
| 177,85 | +0,49% | Market | |
| 176,99 | -0,33% | Market | |
| 177,58 | +0,56% | Market | |
| 176,58 | +0,80% | Market | |
| 175,17 | -1,19% | Market | |
| 177,29 | -0,64% | Market | |
| 178,43 | -0,04% | Market | |
| 178,50 | +1,02% | Market | |
| 176,70 | -0,21% | Market | |
| 177,06 | -0,52% | Market | |
| 177,99 | -0,09% | Market | |
| 178,15 | -0,54% | Market | |
| 179,12 | +0,36% | Market | |
| 178,49 | +1,64% | Market | |
| 175,60 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.