BRL/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,71568375 | +0% | Market | |
| 4,71568375 | +0,08% | Market | |
| 4,71179632 | -0,37% | Market | |
| 4,72934372 | +0% | Market | |
| 4,72934372 | +0,16% | Market | |
| 4,72171364 | +1,00% | Market | |
| 4,67485009 | +0,18% | Market | |
| 4,66627694 | -0,30% | Market | |
| 4,68021561 | -0,81% | Market | |
| 4,71831632 | -0,23% | Market | |
| 4,72897091 | +0% | Market | |
| 4,72897091 | +0,33% | Market | |
| 4,71336463 | -0,46% | Market | |
| 4,73503644 | +0,48% | Market | |
| 4,71239123 | +0,33% | Market | |
| 4,69682793 | +0,57% | Market | |
| 4,67032536 | -0,55% | Market | |
| 4,69593821 | +0,17% | Market | |
| 4,68783838 | -0,01% | Market | |
| 4,68832399 | -0,48% | Market | |
| 4,71113935 | +1,09% | Market | |
| 4,6605175 | -0,81% | Market | |
| 4,69842164 | +0,64% | Market | |
| 4,668399 | +0,55% | Market | |
| 4,64291743 | +0,16% | Market | |
| 4,63561531 | -0,33% | Market | |
| 4,65108315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.