BRL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,49655254 | -0,03% | Market | |
| 1,49693491 | +2,15% | Market | |
| 1,4654517 | -2,46% | Market | |
| 1,50245334 | +0% | Market | |
| 1,50245334 | +2,32% | Market | |
| 1,46844345 | +1,02% | Market | |
| 1,45357294 | +0,20% | Market | |
| 1,45063026 | -0,32% | Market | |
| 1,45533344 | -0,79% | Market | |
| 1,46689859 | -2,37% | Market | |
| 1,50253203 | +2,52% | Market | |
| 1,46553869 | -0,44% | Market | |
| 1,47200246 | +0,49% | Market | |
| 1,46488787 | +0,30% | Market | |
| 1,46056261 | +0,58% | Market | |
| 1,4522097 | -2,64% | Market | |
| 1,4915474 | +2,32% | Market | |
| 1,45768294 | +0,00% | Market | |
| 1,45764931 | -0,49% | Market | |
| 1,46475516 | +1,03% | Market | |
| 1,44985429 | -0,77% | Market | |
| 1,46112183 | +0,65% | Market | |
| 1,45169376 | +0,55% | Market | |
| 1,44372499 | +0,15% | Market | |
| 1,44155008 | -0,34% | Market | |
| 1,44644486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.