BRL/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,90828809 | +0,01% | Market | |
| 40,90266156 | +3,80% | Market | |
| 39,40452085 | -4,13% | Market | |
| 41,10390788 | +0% | Market | |
| 41,10390788 | +4,09% | Market | |
| 39,48970003 | +1,05% | Market | |
| 39,07777344 | +0,20% | Market | |
| 39,00117327 | -0,29% | Market | |
| 39,11498279 | -0,84% | Market | |
| 39,44753801 | -3,65% | Market | |
| 40,94303473 | +3,90% | Market | |
| 39,40747166 | -0,46% | Market | |
| 39,58940047 | +0,49% | Market | |
| 39,39585919 | +0,31% | Market | |
| 39,27511562 | +0,57% | Market | |
| 39,05178989 | -4,04% | Market | |
| 40,69421701 | +3,80% | Market | |
| 39,20352973 | +0,00% | Market | |
| 39,20184339 | -0,46% | Market | |
| 39,38295161 | +1,07% | Market | |
| 38,96553821 | -0,81% | Market | |
| 39,28264677 | +0,64% | Market | |
| 39,03345773 | +0,57% | Market | |
| 38,81218147 | +0,14% | Market | |
| 38,75662585 | -0,33% | Market | |
| 38,8844621 | +0,55% | Market | |
| 38,67334494 | +0,79% | Market | |
| 38,37136121 | -0,08% | Market | |
| 38,4002122 | -0,69% | Market | |
| 38,66650793 | +0,14% | Market | |
| 38,61074603 | -0,52% | Market | |
| 38,81356697 | +0,85% | Market | |
| 38,48813323 | +0,04% | Market | |
| 38,47235494 | -0,43% | Market | |
| 38,6391893 | -0,65% | Market | |
| 38,89132977 | +0,03% | Market | |
| 38,88023449 | +0,44% | Market | |
| 38,70987401 | -1,19% | Market | |
| 39,17564972 | -0,40% | Market | |
| 39,33314915 | -0,50% | Market | |
| 39,53080223 | -0,25% | Market | |
| 39,6279078 | +1,13% | Market | |
| 39,18392722 | +1,40% | Market | |
| 38,64348467 | +0,03% | Market | |
| 38,63132701 | +0,32% | Market | |
| 38,50860307 | -0,63% | Market | |
| 38,75175915 | -2,16% | Market | |
| 39,60732068 | +0,28% | Market | |
| 39,49533662 | -1,13% | Market | |
| 39,94745341 | +0,31% | Market | |
| 39,82530646 | +0,03% | Market | |
| 39,81395856 | +0,32% | Market | |
| 39,68817378 | +0,38% | Market | |
| 39,53864939 | -0,57% | Market | |
| 39,76717906 | -0,68% | Market | |
| 40,04073406 | +0,70% | Market | |
| 39,76297293 | -0,52% | Market | |
| 39,97044334 | -0,12% | Market | |
| 40,0194788 | +0,88% | Market | |
| 39,66872571 | -0,99% | Market | |
| 40,06414293 | +0,85% | Market | |
| 39,72482979 | -0,96% | Market | |
| 40,10805806 | +0,43% | Market | |
| 39,93652293 | -2,31% | Market | |
| 40,88194742 | -0,05% | Market | |
| 40,90233556 | +0,38% | Market | |
| 40,74552552 | +0,21% | Market | |
| 40,66055769 | -0,10% | Market | |
| 40,70202647 | -0,03% | Market | |
| 40,71394135 | +1,12% | Market | |
| 40,2637573 | -0,66% | Market | |
| 40,53261085 | -3,39% | Market | |
| 41,95560093 | +3,86% | Market | |
| 40,39453849 | +0,97% | Market | |
| 40,00810457 | -0,40% | Market | |
| 40,1697721 | -0,14% | Market | |
| 40,22672941 | -0,02% | Market | |
| 40,23642986 | +0,86% | Market | |
| 39,8927778 | -0,98% | Market | |
| 40,28580806 | +0,53% | Market | |
| 40,07377951 | -1,10% | Market | |
| 40,52115399 | +0,64% | Market | |
| 40,26428187 | +0,04% | Market | |
| 40,24992968 | +0,11% | Market | |
| 40,20409592 | -0,14% | Market | |
| 40,25916571 | +0,30% | Market | |
| 40,1368751 | +0,25% | Market | |
| 40,03498241 | +1,80% | Market | |
| 39,32559328 | +0,02% | Market | |
| 39,31823489 | +0,95% | Market | |
| 38,94723138 | -0,02% | Market | |
| 38,95492008 | +0,15% | Market | |
| 38,89673381 | -0,03% | Market | |
| 38,90804628 | -0,04% | Market | |
| 38,9234524 | +0,83% | Market | |
| 38,60187688 | +1,08% | Market | |
| 38,18853475 | +0,02% | Market | |
| 38,17920666 | -0,22% | Market | |
| 38,26393267 | -0,17% | Market | |
| 38,32972822 | +0,14% | Market | |
| 38,27441637 | +0,01% | Market | |
| 38,26991904 | +1,52% | Market | |
| 37,69515996 | -1,91% | Market | |
| 38,42810419 | +0,68% | Market | |
| 38,16866701 | -1,07% | Market | |
| 38,58284395 | +0,67% | Market | |
| 38,32624267 | +1,88% | Market | |
| 37,61977313 | -1,98% | Market | |
| 38,38133061 | -1,56% | Market | |
| 38,98994351 | +0,24% | Market | |
| 38,89525331 | +0,94% | Market | |
| 38,53288599 | +1,28% | Market | |
| 38,04730504 | -0,16% | Market | |
| 38,10901501 | -0,56% | Market | |
| 38,32457693 | +0,87% | Market | |
| 37,994695 | -2,22% | Market | |
| 38,85689306 | -0,55% | Market | |
| 39,07021291 | +2,31% | Market | |
| 38,18853475 | -2,23% | Market | |
| 39,060263 | +0,01% | Market | |
| 39,05527094 | +0,18% | Market | |
| 38,98341353 | +0,70% | Market | |
| 38,71274012 | +0,08% | Market | |
| 38,68200861 | +0,33% | Market | |
| 38,55634928 | +0,56% | Market | |
| 38,34141994 | -0,14% | Market | |
| 38,39456231 | +0,25% | Market | |
| 38,29891878 | -0,37% | Market | |
| 38,43937358 | -0,22% | Market | |
| 38,5234973 | -0,29% | Market | |
| 38,63627452 | +0,02% | Market | |
| 38,62912205 | -0,06% | Market | |
| 38,65156958 | +0,72% | Market | |
| 38,37347798 | +0,73% | Market | |
| 38,09704479 | -0,54% | Market | |
| 38,30562622 | -0,01% | Market | |
| 38,30839832 | +0,23% | Market | |
| 38,21886331 | -0,79% | Market | |
| 38,52451578 | -1,37% | Market | |
| 39,060263 | +0,93% | Market | |
| 38,69850911 | +0,18% | Market | |
| 38,62939182 | -0,16% | Market | |
| 38,69012658 | +1,89% | Market | |
| 37,97298167 | +0,84% | Market | |
| 37,65520063 | -0,83% | Market | |
| 37,96851505 | +0,68% | Market | |
| 37,71058778 | +1,04% | Market | |
| 37,32381629 | -0,08% | Market | |
| 37,3548126 | -0,15% | Market | |
| 37,41240555 | +0,13% | Market | |
| 37,36404762 | +0,50% | Market | |
| 37,17931838 | -0,49% | Market | |
| 37,3616348 | -0,03% | Market | |
| 37,3728473 | -0,03% | Market | |
| 37,38428736 | +0,32% | Market | |
| 37,26451449 | -0,07% | Market | |
| 37,2913553 | -0,13% | Market | |
| 37,33912166 | +0,63% | Market | |
| 37,10503089 | +0,15% | Market | |
| 37,04807396 | +1,76% | Market | |
| 36,40568823 | -5,92% | Market | |
| 38,69850911 | +5,58% | Market | |
| 36,65359064 | +1,65% | Market | |
| 36,05872124 | -0,45% | Market | |
| 36,2212872 | -0,37% | Market | |
| 36,35615983 | -0,02% | Market | |
| 36,36274741 | +1,31% | Market | |
| 35,89310386 | -0,92% | Market | |
| 36,22724193 | -0,39% | Market | |
| 36,36977927 | +0,08% | Market | |
| 36,34102261 | -0,27% | Market | |
| 36,43773503 | -1,69% | Market | |
| 37,06387199 | +0,23% | Market | |
| 36,98019703 | -0,35% | Market | |
| 37,10988355 | +1,67% | Market | |
| 36,49873725 | -1,24% | Market | |
| 36,95673964 | +0,02% | Market | |
| 36,95034474 | +0,17% | Market | |
| 36,8872684 | -2,42% | Market | |
| 37,80103856 | -0,04% | Market | |
| 37,81574087 | +0,38% | Market | |
| 37,67308486 | +0,62% | Market | |
| 37,4425311 | -0,11% | Market | |
| 37,48547364 | +0,09% | Market | |
| 37,45087279 | -0,50% | Market | |
| 37,63923139 | +1,35% | Market | |
| 37,13837488 | -0,29% | Market | |
| 37,24553892 | +0,41% | Market | |
| 37,09176527 | -1,38% | Market | |
| 37,61266048 | -0,04% | Market | |
| 37,62920349 | -0,14% | Market | |
| 37,68344678 | +0,12% | Market | |
| 37,63808155 | -0,58% | Market | |
| 37,85654149 | +0,01% | Market | |
| 37,85297049 | -0,15% | Market | |
| 37,91020938 | -0,32% | Market | |
| 38,03379775 | +0,27% | Market | |
| 37,93182573 | +0,97% | Market | |
| 37,56735543 | +0,24% | Market | |
| 37,47556471 | +0,18% | Market | |
| 37,40729942 | +0,67% | Market | |
| 37,15872592 | -0,76% | Market | |
| 37,44220372 | +0,61% | Market | |
| 37,21367612 | -0,35% | Market | |
| 37,34548247 | +0,15% | Market | |
| 37,28897643 | -0,42% | Market | |
| 37,44452663 | -0,09% | Market | |
| 37,4771688 | +0,30% | Market | |
| 37,36387618 | +0,50% | Market | |
| 37,17682523 | -0,05% | Market | |
| 37,19646657 | +0,38% | Market | |
| 37,05518228 | -0,46% | Market | |
| 37,22462883 | -0,40% | Market | |
| 37,37317022 | +0,45% | Market | |
| 37,20735656 | +0,85% | Market | |
| 36,89456676 | +0,27% | Market | |
| 36,7939643 | +0,55% | Market | |
| 36,59422459 | -0,38% | Market | |
| 36,73424878 | +1,48% | Market | |
| 36,19972838 | -3,49% | Market | |
| 37,50998572 | -0,28% | Market | |
| 37,61419465 | +0,25% | Market | |
| 37,51973275 | -0,61% | Market | |
| 37,75082979 | +0,38% | Market | |
| 37,60765221 | -0,01% | Market | |
| 37,60987114 | -0,07% | Market | |
| 37,63762811 | -0,32% | Market | |
| 37,75720325 | +0,08% | Market | |
| 37,72697895 | +0,83% | Market | |
| 37,41819573 | -0,03% | Market | |
| 37,42821679 | -0,70% | Market | |
| 37,690181 | -0,86% | Market | |
| 38,01871922 | +1,08% | Market | |
| 37,61097104 | -0,42% | Market | |
| 37,77126102 | -0,24% | Market | |
| 37,86174212 | +0,15% | Market | |
| 37,80391155 | -0,28% | Market | |
| 37,90896425 | +0,43% | Market | |
| 37,74811277 | +0,61% | Market | |
| 37,51958695 | +0,79% | Market | |
| 37,22596978 | +0,23% | Market | |
| 37,14212722 | +0,60% | Market | |
| 36,92231589 | -0,24% | Market | |
| 37,01077654 | +0,09% | Market | |
| 36,97876849 | +0,32% | Market | |
| 36,86135959 | +0,11% | Market | |
| 36,82117062 | +0,40% | Market | |
| 36,67558658 | -0,52% | Market | |
| 36,86694898 | +0,02% | Market | |
| 36,85866463 | -0,54% | Market | |
| 37,05774583 | +0,17% | Market | |
| 36,99347741 | +0,26% | Market | |
| 36,8977448 | -0,47% | Market | |
| 37,07131561 | +1,35% | Market | |
| 36,57844175 | -0,33% | Market | |
| 36,70056043 | +0,18% | Market | |
| 36,63641213 | +0,36% | Market | |
| 36,50604724 | -1,07% | Market | |
| 36,89974244 | -0,50% | Market | |
| 37,08492264 | -0,07% | Market | |
| 37,10961101 | -0,37% | Market | |
| 37,24559926 | +0,26% | Market | |
| 37,14763792 | +0,75% | Market | |
| 36,87180236 | -0,04% | Market | |
| 36,88475899 | -0,59% | Market | |
| 37,10511801 | +0,97% | Market | |
| 36,74742078 | +0,79% | Market | |
| 36,45781811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.