BRL/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,41 | -0,04% | Market | |
| 177,49 | -0,10% | Market | |
| 177,66 | -0,77% | Market | |
| 179,03 | +0,10% | Market | |
| 178,85 | +0,01% | Market | |
| 178,83 | -0,36% | Market | |
| 179,48 | +0,82% | Market | |
| 178,03 | -0,51% | Market | |
| 178,94 | +0,02% | Market | |
| 178,91 | -0,16% | Market | |
| 179,20 | +1,17% | Market | |
| 177,13 | +0,56% | Market | |
| 176,14 | +0,08% | Market | |
| 176,01 | -0,47% | Market | |
| 176,84 | -0,25% | Market | |
| 177,29 | -0,02% | Market | |
| 177,33 | +0,23% | Market | |
| 176,93 | -0,42% | Market | |
| 177,67 | +1,10% | Market | |
| 175,73 | -0,32% | Market | |
| 176,29 | +0,73% | Market | |
| 175,02 | -0,24% | Market | |
| 175,43 | +0,47% | Market | |
| 174,61 | -0,51% | Market | |
| 175,51 | -0,08% | Market | |
| 175,65 | -0,42% | Market | |
| 176,40 | -1,30% | Market | |
| 178,73 | -0,40% | Market | |
| 179,45 | +0,74% | Market | |
| 178,14 | +0,33% | Market | |
| 177,56 | +0,10% | Market | |
| 177,38 | -0,77% | Market | |
| 178,76 | -0,58% | Market | |
| 179,80 | +0,07% | Market | |
| 179,68 | +0,96% | Market | |
| 177,96 | +0,22% | Market | |
| 177,57 | -0,27% | Market | |
| 178,06 | -0,96% | Market | |
| 179,79 | +0,43% | Market | |
| 179,02 | -0,68% | Market | |
| 180,23 | +0,49% | Market | |
| 179,35 | +0,33% | Market | |
| 178,75 | +0,13% | Market | |
| 178,53 | +0,05% | Market | |
| 178,43 | -0,44% | Market | |
| 179,23 | -0,05% | Market | |
| 179,32 | -3,23% | Market | |
| 185,32 | +1,17% | Market | |
| 183,18 | -0,31% | Market | |
| 183,74 | +0,97% | Market | |
| 181,99 | -0,46% | Market | |
| 182,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.