BRL/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1042,11 | -5,98% | Market | |
| 1108,34 | +5,25% | Market | |
| 1053,05 | -0,57% | Market | |
| 1059,07 | +0,71% | Market | |
| 1051,66 | +1,30% | Market | |
| 1038,11 | -7,92% | Market | |
| 1127,37 | -2,82% | Market | |
| 1160,14 | +5,54% | Market | |
| 1099,29 | -0,91% | Market | |
| 1109,41 | +0,39% | Market | |
| 1105,11 | -0,17% | Market | |
| 1107,01 | +1,30% | Market | |
| 1092,82 | -2,57% | Market | |
| 1121,70 | +3,85% | Market | |
| 1080,17 | -1,33% | Market | |
| 1094,74 | -0,48% | Market | |
| 1100,01 | -0,35% | Market | |
| 1103,91 | +0,06% | Market | |
| 1103,27 | -3,26% | Market | |
| 1140,44 | +0,23% | Market | |
| 1137,83 | +2,50% | Market | |
| 1110,11 | -1,33% | Market | |
| 1125,09 | -1,07% | Market | |
| 1137,27 | +0,36% | Market | |
| 1133,21 | +4,73% | Market | |
| 1082,01 | -2,92% | Market | |
| 1114,54 | +3,10% | Market | |
| 1081,02 | -1,22% | Market | |
| 1094,41 | +0,06% | Market | |
| 1093,72 | +0,41% | Market | |
| 1089,30 | -1,07% | Market | |
| 1101,11 | -2,71% | Market | |
| 1131,82 | +2,31% | Market | |
| 1106,22 | -0,51% | Market | |
| 1111,86 | -1,71% | Market | |
| 1131,24 | +0,23% | Market | |
| 1128,59 | +1,11% | Market | |
| 1116,17 | -2,81% | Market | |
| 1148,50 | +2,63% | Market | |
| 1119,02 | +0,47% | Market | |
| 1113,73 | -0,68% | Market | |
| 1121,40 | -1,16% | Market | |
| 1134,58 | +1,15% | Market | |
| 1121,63 | -2,60% | Market | |
| 1151,58 | +0,05% | Market | |
| 1151,01 | +2,83% | Market | |
| 1119,34 | -0,10% | Market | |
| 1120,51 | -0,70% | Market | |
| 1128,40 | +0,18% | Market | |
| 1126,34 | -1,65% | Market | |
| 1145,30 | -1,32% | Market | |
| 1160,63 | -0,08% | Market | |
| 1161,59 | +1,52% | Market | |
| 1144,24 | +0,46% | Market | |
| 1139,03 | +1,34% | Market | |
| 1123,92 | +0,33% | Market | |
| 1120,26 | -0,52% | Market | |
| 1126,16 | -1,03% | Market | |
| 1137,84 | +0,80% | Market | |
| 1128,79 | -1,02% | Market | |
| 1140,42 | -0,13% | Market | |
| 1141,95 | -0,21% | Market | |
| 1144,34 | -0,69% | Market | |
| 1152,26 | -1,29% | Market | |
| 1167,31 | +2,50% | Market | |
| 1138,80 | -0,15% | Market | |
| 1140,54 | +0,43% | Market | |
| 1135,68 | -0,06% | Market | |
| 1136,34 | +0,87% | Market | |
| 1126,59 | -1,85% | Market | |
| 1147,85 | +0,26% | Market | |
| 1144,92 | +1,59% | Market | |
| 1127,01 | +0,02% | Market | |
| 1126,73 | -0,18% | Market | |
| 1128,75 | -1,33% | Market | |
| 1143,94 | -0,03% | Market | |
| 1144,27 | -1,73% | Market | |
| 1164,45 | +2,22% | Market | |
| 1139,11 | +0,09% | Market | |
| 1138,08 | +0,11% | Market | |
| 1136,84 | -0,99% | Market | |
| 1148,20 | -0,13% | Market | |
| 1149,67 | -1,64% | Market | |
| 1168,79 | +0% | Market | |
| 1168,79 | +1,21% | Market | |
| 1154,81 | +0,52% | Market | |
| 1148,89 | +0,03% | Market | |
| 1148,58 | -0,84% | Market | |
| 1158,28 | -0,78% | Market | |
| 1167,43 | -1,61% | Market | |
| 1186,51 | +1,60% | Market | |
| 1167,82 | -0,58% | Market | |
| 1174,62 | +0,38% | Market | |
| 1170,22 | +0,46% | Market | |
| 1164,92 | +0,54% | Market | |
| 1158,63 | -1,84% | Market | |
| 1180,33 | +1,43% | Market | |
| 1163,66 | -0,02% | Market | |
| 1163,86 | -0,48% | Market | |
| 1169,42 | +0,96% | Market | |
| 1158,32 | -0,93% | Market | |
| 1169,21 | +0,57% | Market | |
| 1162,54 | +0,65% | Market | |
| 1155,00 | -0,02% | Market | |
| 1155,23 | +0,04% | Market | |
| 1154,74 | +0,30% | Market | |
| 1151,23 | +0,84% | Market | |
| 1141,68 | -0,10% | Market | |
| 1142,78 | -0,75% | Market | |
| 1151,37 | +0,01% | Market | |
| 1151,26 | -0,70% | Market | |
| 1159,42 | +0,69% | Market | |
| 1151,51 | +0,20% | Market | |
| 1149,25 | -0,34% | Market | |
| 1153,15 | -0,65% | Market | |
| 1160,68 | -0,80% | Market | |
| 1170,03 | +1,39% | Market | |
| 1153,94 | -1,59% | Market | |
| 1172,59 | -0,18% | Market | |
| 1174,76 | -0,82% | Market | |
| 1184,49 | -0,26% | Market | |
| 1187,56 | +0,75% | Market | |
| 1178,66 | +0,88% | Market | |
| 1168,37 | +0,33% | Market | |
| 1164,56 | +0,39% | Market | |
| 1160,05 | +0,05% | Market | |
| 1159,43 | -1,81% | Market | |
| 1180,77 | -0,16% | Market | |
| 1182,70 | +0,01% | Market | |
| 1182,56 | +0,85% | Market | |
| 1172,54 | +0,05% | Market | |
| 1171,90 | -0,56% | Market | |
| 1178,50 | -0,65% | Market | |
| 1186,16 | -0,65% | Market | |
| 1193,90 | -1,75% | Market | |
| 1215,16 | +2,46% | Market | |
| 1186,00 | -1,74% | Market | |
| 1206,98 | -0,04% | Market | |
| 1207,41 | +1,55% | Market | |
| 1188,93 | -0,44% | Market | |
| 1194,14 | +0,81% | Market | |
| 1184,50 | -0,94% | Market | |
| 1195,78 | +0,07% | Market | |
| 1194,92 | -2,13% | Market | |
| 1220,92 | -0,77% | Market | |
| 1230,38 | +1,06% | Market | |
| 1217,50 | +0,00% | Market | |
| 1217,46 | -0,11% | Market | |
| 1218,83 | +0,99% | Market | |
| 1206,87 | -1,49% | Market | |
| 1225,14 | +0,43% | Market | |
| 1219,85 | -3,83% | Market | |
| 1268,42 | +3,12% | Market | |
| 1229,99 | +0,97% | Market | |
| 1218,23 | -1,17% | Market | |
| 1232,61 | -0,64% | Market | |
| 1240,50 | -0,69% | Market | |
| 1249,15 | +1,01% | Market | |
| 1236,61 | -0,30% | Market | |
| 1240,28 | -0,58% | Market | |
| 1247,58 | -1,37% | Market | |
| 1264,91 | +0,73% | Market | |
| 1255,75 | -0,02% | Market | |
| 1256,04 | -0,16% | Market | |
| 1258,04 | -0,24% | Market | |
| 1261,12 | +0,07% | Market | |
| 1260,18 | -0,62% | Market | |
| 1268,07 | +1,91% | Market | |
| 1244,36 | -0,39% | Market | |
| 1249,25 | +0,96% | Market | |
| 1237,32 | +0,25% | Market | |
| 1234,19 | +0,14% | Market | |
| 1232,41 | -0,03% | Market | |
| 1232,77 | -0,42% | Market | |
| 1238,01 | +1,06% | Market | |
| 1225,02 | +0,37% | Market | |
| 1220,54 | -0,17% | Market | |
| 1222,65 | -0,40% | Market | |
| 1227,56 | +0,48% | Market | |
| 1221,76 | -0,12% | Market | |
| 1223,20 | -0,18% | Market | |
| 1225,44 | +1,58% | Market | |
| 1206,38 | -1,41% | Market | |
| 1223,68 | +1,25% | Market | |
| 1208,60 | -1,18% | Market | |
| 1223,07 | +0,39% | Market | |
| 1218,34 | +2,45% | Market | |
| 1189,26 | -2,32% | Market | |
| 1217,49 | -1,51% | Market | |
| 1236,17 | -0,35% | Market | |
| 1240,55 | +2,12% | Market | |
| 1214,75 | -0,41% | Market | |
| 1219,79 | -0,23% | Market | |
| 1222,66 | +0,01% | Market | |
| 1222,54 | +1,76% | Market | |
| 1201,42 | -2,20% | Market | |
| 1228,46 | -0,31% | Market | |
| 1232,24 | +0,96% | Market | |
| 1220,54 | -0,95% | Market | |
| 1232,20 | +0,04% | Market | |
| 1231,72 | -0,01% | Market | |
| 1231,80 | +0,48% | Market | |
| 1225,89 | +0,08% | Market | |
| 1224,92 | +0,06% | Market | |
| 1224,19 | -0,25% | Market | |
| 1227,22 | -0,15% | Market | |
| 1229,01 | +0,26% | Market | |
| 1225,87 | -0,71% | Market | |
| 1234,66 | -0,60% | Market | |
| 1242,16 | -0,59% | Market | |
| 1249,54 | +0,36% | Market | |
| 1245,10 | -0,24% | Market | |
| 1248,15 | +0,50% | Market | |
| 1241,99 | +0,78% | Market | |
| 1232,35 | -0,77% | Market | |
| 1241,91 | -0,25% | Market | |
| 1245,07 | +0,03% | Market | |
| 1244,71 | -1,52% | Market | |
| 1263,98 | +2,58% | Market | |
| 1232,20 | -3,13% | Market | |
| 1271,99 | +0,11% | Market | |
| 1270,60 | +0,02% | Market | |
| 1270,36 | +1,61% | Market | |
| 1250,29 | +1,33% | Market | |
| 1233,86 | -1,61% | Market | |
| 1254,11 | +1,34% | Market | |
| 1237,56 | +1,32% | Market | |
| 1221,47 | +0,08% | Market | |
| 1220,52 | -2,67% | Market | |
| 1254,04 | +1,37% | Market | |
| 1237,05 | +0,00% | Market | |
| 1237,09 | +2,11% | Market | |
| 1211,50 | -0,02% | Market | |
| 1211,79 | -0,06% | Market | |
| 1212,49 | -1,69% | Market | |
| 1233,33 | -0,07% | Market | |
| 1234,19 | -0,13% | Market | |
| 1235,83 | +0,98% | Market | |
| 1223,86 | +2,72% | Market | |
| 1191,42 | +1,77% | Market | |
| 1170,74 | -7,96% | Market | |
| 1271,99 | +7,89% | Market | |
| 1178,96 | -1,56% | Market | |
| 1197,67 | -0,44% | Market | |
| 1202,99 | -0,91% | Market | |
| 1214,06 | -0,02% | Market | |
| 1214,28 | +2,16% | Market | |
| 1188,65 | -0,20% | Market | |
| 1191,08 | +0,11% | Market | |
| 1189,78 | -0,54% | Market | |
| 1196,27 | -0,26% | Market | |
| 1199,35 | -1,68% | Market | |
| 1219,89 | +0,21% | Market | |
| 1217,33 | -2,10% | Market | |
| 1243,47 | +2,01% | Market | |
| 1219,02 | -3,84% | Market | |
| 1267,72 | +1,74% | Market | |
| 1246,01 | +0,16% | Market | |
| 1243,99 | -3,23% | Market | |
| 1285,48 | -0,04% | Market | |
| 1286,05 | +0,36% | Market | |
| 1281,44 | -0,38% | Market | |
| 1286,36 | +0,03% | Market | |
| 1285,98 | +0,32% | Market | |
| 1281,92 | -0,75% | Market | |
| 1291,59 | +1,36% | Market | |
| 1274,26 | -0,32% | Market | |
| 1278,30 | +0,12% | Market | |
| 1276,74 | -1,45% | Market | |
| 1295,48 | -0,39% | Market | |
| 1300,57 | -0,06% | Market | |
| 1301,41 | +0,12% | Market | |
| 1299,83 | -0,68% | Market | |
| 1308,72 | +0,04% | Market | |
| 1308,16 | -0,33% | Market | |
| 1312,48 | -0,36% | Market | |
| 1317,17 | -0,10% | Market | |
| 1318,53 | +1,09% | Market | |
| 1304,27 | +0,11% | Market | |
| 1302,77 | +0,24% | Market | |
| 1299,60 | +0,54% | Market | |
| 1292,59 | -0,87% | Market | |
| 1303,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.