BRL/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 293,38 | -0,06% | Market | |
| 293,55 | +0,38% | Market | |
| 292,45 | -0,06% | Market | |
| 292,63 | +0% | Market | |
| 292,63 | -0,20% | Market | |
| 293,22 | +0,53% | Market | |
| 291,68 | -0,09% | Market | |
| 291,95 | -0,09% | Market | |
| 292,22 | -0,66% | Market | |
| 294,16 | -0,21% | Market | |
| 294,77 | +0,90% | Market | |
| 292,14 | -0,23% | Market | |
| 292,81 | +0,81% | Market | |
| 290,47 | +0,08% | Market | |
| 290,24 | +3,95% | Market | |
| 279,22 | -3,45% | Market | |
| 289,19 | +0,22% | Market | |
| 288,54 | -0,48% | Market | |
| 289,93 | +0,32% | Market | |
| 289,01 | +0,33% | Market | |
| 288,08 | -1,36% | Market | |
| 292,05 | +0,80% | Market | |
| 289,74 | +0,58% | Market | |
| 288,08 | -0,16% | Market | |
| 288,54 | -0,11% | Market | |
| 288,85 | +0,26% | Market | |
| 288,12 | +1,05% | Market | |
| 285,13 | -0,07% | Market | |
| 285,32 | -0,51% | Market | |
| 286,78 | +0,33% | Market | |
| 285,85 | -0,08% | Market | |
| 286,07 | +0,58% | Market | |
| 284,41 | +0,12% | Market | |
| 284,06 | +0,37% | Market | |
| 283,01 | -0,15% | Market | |
| 283,43 | +0,60% | Market | |
| 281,74 | +0,62% | Market | |
| 280,01 | -0,50% | Market | |
| 281,42 | -0,07% | Market | |
| 281,61 | -0,02% | Market | |
| 281,67 | +0,04% | Market | |
| 281,54 | +0,51% | Market | |
| 280,13 | +1,48% | Market | |
| 276,04 | -0,64% | Market | |
| 277,83 | -0,06% | Market | |
| 278,01 | -0,78% | Market | |
| 280,18 | -1,33% | Market | |
| 283,95 | +0,19% | Market | |
| 283,41 | -0,27% | Market | |
| 284,17 | +0,32% | Market | |
| 283,26 | +0,98% | Market | |
| 280,51 | +0,54% | Market | |
| 279,01 | +0,22% | Market | |
| 278,39 | -0,44% | Market | |
| 279,61 | +0,00% | Market | |
| 279,62 | +0,26% | Market | |
| 278,90 | +0,69% | Market | |
| 276,99 | -0,64% | Market | |
| 278,78 | +0,83% | Market | |
| 276,48 | -0,86% | Market | |
| 278,88 | +1,17% | Market | |
| 275,66 | -0,89% | Market | |
| 278,12 | +0,40% | Market | |
| 277,02 | -1,80% | Market | |
| 282,09 | -0,66% | Market | |
| 283,97 | -0,49% | Market | |
| 285,35 | +1,12% | Market | |
| 282,21 | +0,30% | Market | |
| 281,36 | -0,44% | Market | |
| 282,60 | +0,48% | Market | |
| 281,26 | +0,00% | Market | |
| 281,26 | +0,10% | Market | |
| 280,98 | +0,25% | Market | |
| 280,27 | +1,10% | Market | |
| 277,23 | -1,44% | Market | |
| 281,27 | -0,72% | Market | |
| 283,32 | +1,31% | Market | |
| 279,65 | +1,02% | Market | |
| 276,84 | +0,11% | Market | |
| 276,53 | +0,74% | Market | |
| 274,51 | -1,25% | Market | |
| 277,99 | +2,13% | Market | |
| 272,19 | +0,09% | Market | |
| 271,95 | -0,06% | Market | |
| 272,11 | -0,70% | Market | |
| 274,03 | +1,03% | Market | |
| 271,25 | -2,09% | Market | |
| 277,03 | +2,15% | Market | |
| 271,20 | -0,28% | Market | |
| 271,95 | +0,56% | Market | |
| 270,43 | +0,24% | Market | |
| 269,78 | +0,11% | Market | |
| 269,49 | +0,25% | Market | |
| 268,83 | -0,44% | Market | |
| 270,00 | +1,42% | Market | |
| 266,23 | +0,23% | Market | |
| 265,62 | +0,06% | Market | |
| 265,47 | +1,59% | Market | |
| 261,31 | -0,60% | Market | |
| 262,89 | -1,55% | Market | |
| 267,03 | +0,02% | Market | |
| 266,98 | +1,92% | Market | |
| 261,96 | -1,98% | Market | |
| 267,24 | +0,85% | Market | |
| 265,00 | -1,44% | Market | |
| 268,87 | +0,76% | Market | |
| 266,84 | +1,70% | Market | |
| 262,38 | -1,40% | Market | |
| 266,12 | -1,76% | Market | |
| 270,90 | -0,07% | Market | |
| 271,09 | -0,33% | Market | |
| 271,98 | +0,75% | Market | |
| 269,95 | +0,95% | Market | |
| 267,40 | -0,21% | Market | |
| 267,97 | -0,06% | Market | |
| 268,13 | -0,55% | Market | |
| 269,62 | -1,00% | Market | |
| 272,34 | +2,53% | Market | |
| 265,62 | -3,13% | Market | |
| 274,21 | +0,54% | Market | |
| 272,73 | +1,84% | Market | |
| 267,81 | +1,14% | Market | |
| 264,80 | -0,36% | Market | |
| 265,77 | -0,44% | Market | |
| 266,95 | +0,02% | Market | |
| 266,89 | -0,01% | Market | |
| 266,92 | +0,03% | Market | |
| 266,84 | -0,49% | Market | |
| 268,16 | +0,08% | Market | |
| 267,96 | -0,81% | Market | |
| 270,14 | -0,02% | Market | |
| 270,20 | -0,97% | Market | |
| 272,84 | -0,61% | Market | |
| 274,50 | +0,32% | Market | |
| 273,62 | -1,00% | Market | |
| 276,39 | +0,18% | Market | |
| 275,90 | -0,06% | Market | |
| 276,07 | +0,26% | Market | |
| 275,36 | +0,42% | Market | |
| 274,21 | -1,47% | Market | |
| 278,28 | +0,12% | Market | |
| 277,94 | -0,14% | Market | |
| 278,34 | +2,21% | Market | |
| 272,31 | +0,40% | Market | |
| 271,23 | +0,27% | Market | |
| 270,50 | +0,61% | Market | |
| 268,86 | +0,74% | Market | |
| 266,87 | -0,20% | Market | |
| 267,42 | +0,41% | Market | |
| 266,31 | -0,86% | Market | |
| 268,64 | -0,27% | Market | |
| 269,35 | -0,80% | Market | |
| 271,53 | -0,56% | Market | |
| 273,07 | +0,12% | Market | |
| 272,75 | +0,39% | Market | |
| 271,69 | +0,16% | Market | |
| 271,27 | -0,68% | Market | |
| 273,12 | +0,49% | Market | |
| 271,80 | -0,08% | Market | |
| 272,01 | +3,51% | Market | |
| 262,78 | -5,57% | Market | |
| 278,28 | +4,99% | Market | |
| 265,05 | +1,31% | Market | |
| 261,62 | -0,03% | Market | |
| 261,70 | -0,35% | Market | |
| 262,63 | -0,06% | Market | |
| 262,78 | +1,19% | Market | |
| 259,70 | -0,73% | Market | |
| 261,61 | -0,39% | Market | |
| 262,64 | -0,09% | Market | |
| 262,89 | -0,17% | Market | |
| 263,32 | -0,89% | Market | |
| 265,68 | -0,09% | Market | |
| 265,91 | +0,06% | Market | |
| 265,74 | +1,10% | Market | |
| 262,85 | -0,86% | Market | |
| 265,12 | +0,36% | Market | |
| 264,18 | +0,18% | Market | |
| 263,69 | -3,18% | Market | |
| 272,35 | -0,54% | Market | |
| 273,83 | +0,14% | Market | |
| 273,45 | +0,92% | Market | |
| 270,97 | -0,31% | Market | |
| 271,82 | +0,38% | Market | |
| 270,78 | -0,63% | Market | |
| 272,50 | +1,27% | Market | |
| 269,07 | +1,76% | Market | |
| 264,43 | +0,28% | Market | |
| 263,69 | -1,27% | Market | |
| 267,10 | +1,16% | Market | |
| 264,04 | +0,33% | Market | |
| 263,18 | +1,13% | Market | |
| 260,25 | -2,06% | Market | |
| 265,73 | -0,04% | Market | |
| 265,83 | -0,13% | Market | |
| 266,19 | -0,49% | Market | |
| 267,50 | -0,35% | Market | |
| 268,44 | +1,60% | Market | |
| 264,22 | -2,57% | Market | |
| 271,19 | +0,17% | Market | |
| 270,73 | +0,21% | Market | |
| 270,16 | -2,27% | Market | |
| 276,43 | +2,61% | Market | |
| 269,40 | -0,52% | Market | |
| 270,80 | +1,25% | Market | |
| 267,46 | -0,31% | Market | |
| 268,30 | -2,45% | Market | |
| 275,04 | +3,17% | Market | |
| 266,59 | -2,98% | Market | |
| 274,79 | -0,26% | Market | |
| 275,50 | -0,06% | Market | |
| 275,68 | -0,35% | Market | |
| 276,65 | +0,53% | Market | |
| 275,21 | +2,24% | Market | |
| 269,17 | +4,20% | Market | |
| 258,32 | +3,39% | Market | |
| 249,85 | +0,89% | Market | |
| 247,65 | +0,35% | Market | |
| 246,78 | -3,88% | Market | |
| 256,74 | -2,88% | Market | |
| 264,36 | -1,35% | Market | |
| 267,97 | +0,35% | Market | |
| 267,04 | -0,80% | Market | |
| 269,19 | +0,60% | Market | |
| 267,58 | +0,24% | Market | |
| 266,93 | -0,08% | Market | |
| 267,13 | +3,00% | Market | |
| 259,37 | +1,64% | Market | |
| 255,18 | +2,15% | Market | |
| 249,80 | +0,03% | Market | |
| 249,73 | -0,48% | Market | |
| 250,95 | -3,08% | Market | |
| 258,91 | -2,06% | Market | |
| 264,37 | -4,79% | Market | |
| 277,66 | -0,08% | Market | |
| 277,89 | +0,13% | Market | |
| 277,54 | +0,02% | Market | |
| 277,49 | +0,61% | Market | |
| 275,81 | +1,70% | Market | |
| 271,19 | +1,99% | Market | |
| 265,91 | +0,88% | Market | |
| 263,60 | +1,15% | Market | |
| 260,60 | -0,74% | Market | |
| 262,53 | +4,10% | Market | |
| 252,20 | +0,77% | Market | |
| 250,27 | +0,17% | Market | |
| 249,86 | +0,48% | Market | |
| 248,67 | -1,77% | Market | |
| 253,15 | +3,29% | Market | |
| 245,09 | -0,55% | Market | |
| 246,44 | -1,17% | Market | |
| 249,37 | -0,12% | Market | |
| 249,68 | -0,61% | Market | |
| 251,21 | +4,62% | Market | |
| 240,11 | -0,18% | Market | |
| 240,54 | +1,16% | Market | |
| 237,79 | +1,22% | Market | |
| 234,92 | -1,22% | Market | |
| 237,82 | -0,92% | Market | |
| 240,02 | -0,02% | Market | |
| 240,06 | -1,49% | Market | |
| 243,68 | -0,04% | Market | |
| 243,79 | +0,42% | Market | |
| 242,77 | -0,45% | Market | |
| 243,88 | -0,43% | Market | |
| 244,94 | +0,42% | Market | |
| 243,92 | +0,23% | Market | |
| 243,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.