BRL/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,91109231 | -0,03% | Market | |
| 7,91311358 | +1,38% | Market | |
| 7,80571793 | -1,47% | Market | |
| 7,92243867 | +0% | Market | |
| 7,92243867 | +1,32% | Market | |
| 7,81945299 | +1,03% | Market | |
| 7,7397835 | +0,30% | Market | |
| 7,71662632 | -0,26% | Market | |
| 7,73668595 | -0,81% | Market | |
| 7,79959873 | -1,39% | Market | |
| 7,90979527 | +1,50% | Market | |
| 7,7932172 | -0,36% | Market | |
| 7,82158252 | +0,27% | Market | |
| 7,80034231 | +0,25% | Market | |
| 7,78084773 | +0,68% | Market | |
| 7,72818328 | -1,82% | Market | |
| 7,87117522 | +1,54% | Market | |
| 7,75160453 | -0,20% | Market | |
| 7,76704937 | -0,45% | Market | |
| 7,8024131 | +1,08% | Market | |
| 7,7191282 | -1,03% | Market | |
| 7,79927768 | +0,92% | Market | |
| 7,72830045 | +0,41% | Market | |
| 7,69660689 | +0,20% | Market | |
| 7,68121025 | -0,28% | Market | |
| 7,70282058 | +0,57% | Market | |
| 7,65915617 | +0,99% | Market | |
| 7,58426797 | -0,23% | Market | |
| 7,60170589 | -0,53% | Market | |
| 7,6423442 | -0,11% | Market | |
| 7,65092687 | -0,23% | Market | |
| 7,66834407 | +0,86% | Market | |
| 7,60321228 | +0,52% | Market | |
| 7,56401838 | -0,87% | Market | |
| 7,63078307 | -0,33% | Market | |
| 7,65600033 | +0,04% | Market | |
| 7,65320275 | -0,06% | Market | |
| 7,65814967 | -1,53% | Market | |
| 7,77686244 | -0,50% | Market | |
| 7,81603184 | -0,95% | Market | |
| 7,89061392 | +0,16% | Market | |
| 7,87778557 | +1,08% | Market | |
| 7,79329336 | +1,14% | Market | |
| 7,70564653 | +0,11% | Market | |
| 7,69728793 | +0,82% | Market | |
| 7,63480421 | -0,87% | Market | |
| 7,70185013 | -1,91% | Market | |
| 7,85189187 | +0,15% | Market | |
| 7,84007633 | -0,76% | Market | |
| 7,90027705 | +0,42% | Market | |
| 7,8670307 | +0,12% | Market | |
| 7,85789359 | +0,37% | Market | |
| 7,8288389 | +0,52% | Market | |
| 7,78857302 | -0,43% | Market | |
| 7,82199062 | -0,58% | Market | |
| 7,86792988 | +0,43% | Market | |
| 7,83430201 | -1,22% | Market | |
| 7,9309498 | -0,16% | Market | |
| 7,94333557 | +0,95% | Market | |
| 7,86895547 | -0,45% | Market | |
| 7,90428858 | +0,97% | Market | |
| 7,828708 | -0,36% | Market | |
| 7,85729551 | +0,69% | Market | |
| 7,80373922 | -2,41% | Market | |
| 7,99664348 | -0,32% | Market | |
| 8,0226002 | +0,38% | Market | |
| 7,99243163 | -0,05% | Market | |
| 7,996456 | -0,61% | Market | |
| 8,04582334 | -0,25% | Market | |
| 8,06606759 | +1,09% | Market | |
| 7,97903018 | +0,34% | Market | |
| 7,95189884 | -2,11% | Market | |
| 8,12371321 | +2,73% | Market | |
| 7,90772263 | +0,97% | Market | |
| 7,83207349 | +0,44% | Market | |
| 7,79797755 | -0,91% | Market | |
| 7,86959406 | +0,38% | Market | |
| 7,83997901 | +1,04% | Market | |
| 7,75965086 | -1,49% | Market | |
| 7,87687502 | +0,52% | Market | |
| 7,83616759 | -1,08% | Market | |
| 7,92205228 | +0,57% | Market | |
| 7,87735028 | -0,30% | Market | |
| 7,90122048 | -0,67% | Market | |
| 7,95411651 | -0,18% | Market | |
| 7,9682583 | -0,01% | Market | |
| 7,9692183 | +0,27% | Market | |
| 7,94738233 | +1,19% | Market | |
| 7,85403494 | -0,07% | Market | |
| 7,85959099 | +1,09% | Market | |
| 7,77469023 | +0,16% | Market | |
| 7,76231027 | +0,14% | Market | |
| 7,75122041 | -0,03% | Market | |
| 7,75347472 | -0,39% | Market | |
| 7,7835854 | +0,98% | Market | |
| 7,7082478 | +0,91% | Market | |
| 7,63870164 | +0,47% | Market | |
| 7,60310033 | -0,43% | Market | |
| 7,6362291 | +0,00% | Market | |
| 7,63588101 | -0,50% | Market | |
| 7,67463388 | -0,02% | Market | |
| 7,67594283 | +2,68% | Market | |
| 7,47569261 | -2,45% | Market | |
| 7,66308198 | +0,72% | Market | |
| 7,60848337 | -1,46% | Market | |
| 7,72101561 | +0,71% | Market | |
| 7,66691264 | +3,06% | Market | |
| 7,43920637 | -1,51% | Market | |
| 7,55305938 | -1,99% | Market | |
| 7,70659474 | -0,16% | Market | |
| 7,71885154 | +1,75% | Market | |
| 7,58593315 | +3,00% | Market | |
| 7,36468251 | +0,10% | Market | |
| 7,3572865 | +0,72% | Market | |
| 7,30475155 | +1,76% | Market | |
| 7,17833329 | -2,29% | Market | |
| 7,34690417 | -0,42% | Market | |
| 7,37761968 | -3,42% | Market | |
| 7,63870164 | +3,89% | Market | |
| 7,35271793 | -0,19% | Market | |
| 7,36654896 | -0,74% | Market | |
| 7,42180088 | +0,47% | Market | |
| 7,38681409 | +0,08% | Market | |
| 7,38094974 | +1,11% | Market | |
| 7,29982565 | -0,32% | Market | |
| 7,32295315 | -0,15% | Market | |
| 7,33392558 | +0,54% | Market | |
| 7,29441956 | +0,14% | Market | |
| 7,28396363 | +0,34% | Market | |
| 7,25923291 | -0,29% | Market | |
| 7,28007834 | +0,00% | Market | |
| 7,27982373 | -0,05% | Market | |
| 7,28356859 | -0,11% | Market | |
| 7,29139835 | +0,89% | Market | |
| 7,22707671 | -0,42% | Market | |
| 7,25719584 | +0,05% | Market | |
| 7,25344611 | -0,47% | Market | |
| 7,28795628 | -0,81% | Market | |
| 7,34725196 | -0,07% | Market | |
| 7,35271793 | +2,20% | Market | |
| 7,19458443 | +0,18% | Market | |
| 7,18138483 | +0,83% | Market | |
| 7,12194552 | +1,72% | Market | |
| 7,00119329 | -0,12% | Market | |
| 7,00929882 | -1,79% | Market | |
| 7,13720712 | +0,35% | Market | |
| 7,11241946 | +0,85% | Market | |
| 7,05272669 | -0,58% | Market | |
| 7,09351575 | -0,41% | Market | |
| 7,12257985 | +0,38% | Market | |
| 7,0955339 | +0,19% | Market | |
| 7,08206343 | -0,75% | Market | |
| 7,13580027 | -0,33% | Market | |
| 7,15942069 | +0,00% | Market | |
| 7,15937432 | +0,30% | Market | |
| 7,13768693 | -0,05% | Market | |
| 7,14154399 | -0,02% | Market | |
| 7,14306366 | +0,23% | Market | |
| 7,12690659 | +0,16% | Market | |
| 7,11542237 | +1,50% | Market | |
| 7,01026898 | -2,56% | Market | |
| 7,19458443 | +1,93% | Market | |
| 7,05823609 | +1,38% | Market | |
| 6,96243945 | +0,03% | Market | |
| 6,96060047 | -0,30% | Market | |
| 6,98158879 | -0,02% | Market | |
| 6,98285382 | +0,93% | Market | |
| 6,91878926 | -1,09% | Market | |
| 6,99511672 | -0,20% | Market | |
| 7,00881708 | +0,66% | Market | |
| 6,96254541 | -0,68% | Market | |
| 7,00995813 | -1,85% | Market | |
| 7,14235836 | +0,07% | Market | |
| 7,13708017 | -0,71% | Market | |
| 7,18783609 | +2,18% | Market | |
| 7,03462313 | -0,98% | Market | |
| 7,10450868 | +0,07% | Market | |
| 7,09948132 | +0,05% | Market | |
| 7,09613467 | -2,58% | Market | |
| 7,28372884 | -0,46% | Market | |
| 7,31718492 | +0,51% | Market | |
| 7,27984708 | -0,65% | Market | |
| 7,32747854 | -0,08% | Market | |
| 7,33323592 | +0,10% | Market | |
| 7,32577147 | -0,46% | Market | |
| 7,35935943 | +1,30% | Market | |
| 7,26473647 | -0,34% | Market | |
| 7,2898635 | +0,41% | Market | |
| 7,25984522 | -1,56% | Market | |
| 7,37503295 | -0,02% | Market | |
| 7,37646458 | -0,03% | Market | |
| 7,37867207 | +0,18% | Market | |
| 7,36523783 | -0,63% | Market | |
| 7,41179926 | +0,08% | Market | |
| 7,40573263 | -0,16% | Market | |
| 7,41778589 | -0,42% | Market | |
| 7,44873799 | +0,30% | Market | |
| 7,42674181 | +0,87% | Market | |
| 7,36242986 | +0,23% | Market | |
| 7,34522412 | +0,32% | Market | |
| 7,32212349 | +0,53% | Market | |
| 7,28324424 | -0,84% | Market | |
| 7,34510575 | +0,55% | Market | |
| 7,30478763 | -0,01% | Market | |
| 7,30584962 | -0,20% | Market | |
| 7,32039559 | -0,30% | Market | |
| 7,34222068 | -0,26% | Market | |
| 7,36156404 | +0,42% | Market | |
| 7,33045188 | +0,47% | Market | |
| 7,296207 | +0,10% | Market | |
| 7,28874881 | +0,40% | Market | |
| 7,25987571 | -0,62% | Market | |
| 7,30533591 | -0,58% | Market | |
| 7,34803686 | +0,25% | Market | |
| 7,32946749 | +0,55% | Market | |
| 7,28920329 | +0,39% | Market | |
| 7,26063768 | +0,32% | Market | |
| 7,23764027 | -0,09% | Market | |
| 7,2440852 | +1,53% | Market | |
| 7,13514116 | -3,17% | Market | |
| 7,36906745 | -0,25% | Market | |
| 7,3874984 | +0,25% | Market | |
| 7,36937504 | -0,66% | Market | |
| 7,4180073 | +0,52% | Market | |
| 7,37974735 | +0,07% | Market | |
| 7,37460936 | -0,07% | Market | |
| 7,37967504 | -0,44% | Market | |
| 7,41241758 | +0,18% | Market | |
| 7,39930185 | +0,71% | Market | |
| 7,34706146 | -0,02% | Market | |
| 7,34858053 | -0,61% | Market | |
| 7,39358414 | -0,71% | Market | |
| 7,44681184 | +0,89% | Market | |
| 7,38119136 | -0,54% | Market | |
| 7,42112604 | -0,36% | Market | |
| 7,44796022 | -0,37% | Market | |
| 7,47547967 | -0,22% | Market | |
| 7,49207291 | +0,53% | Market | |
| 7,45226452 | +0,81% | Market | |
| 7,39270745 | +0,86% | Market | |
| 7,3299097 | +0,44% | Market | |
| 7,29753571 | +0,50% | Market | |
| 7,26100981 | -0,69% | Market | |
| 7,31181603 | +0,32% | Market | |
| 7,2882582 | +0,23% | Market | |
| 7,27166747 | +0,29% | Market | |
| 7,25074434 | +0,38% | Market | |
| 7,22316938 | -0,47% | Market | |
| 7,2575944 | -0,04% | Market | |
| 7,26085153 | -0,49% | Market | |
| 7,29635222 | +0,17% | Market | |
| 7,28371112 | +0,28% | Market | |
| 7,26326096 | -0,62% | Market | |
| 7,30877236 | +1,41% | Market | |
| 7,2071329 | -0,74% | Market | |
| 7,26050241 | +0,28% | Market | |
| 7,24039122 | +0,62% | Market | |
| 7,19543376 | -1,10% | Market | |
| 7,27525243 | -0,36% | Market | |
| 7,30180107 | -0,05% | Market | |
| 7,30572736 | -0,43% | Market | |
| 7,33753741 | +0,52% | Market | |
| 7,2998605 | +0,44% | Market | |
| 7,26779722 | -0,20% | Market | |
| 7,28246503 | -0,63% | Market | |
| 7,32854973 | +1,00% | Market | |
| 7,25624689 | +0,75% | Market | |
| 7,2023449 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.