RON/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19061512 | +0,01% | Market | |
| 0,19060471 | -0,09% | Market | |
| 0,19077875 | -0,01% | Market | |
| 0,19080193 | -0,03% | Market | |
| 0,19085311 | -0,13% | Market | |
| 0,19109236 | -0,16% | Market | |
| 0,19140223 | +0,00% | Market | |
| 0,19139792 | -0,09% | Market | |
| 0,19156534 | -0,09% | Market | |
| 0,19172973 | +0,21% | Market | |
| 0,19133217 | +0,08% | Market | |
| 0,19117109 | +0,05% | Market | |
| 0,19107489 | +0,08% | Market | |
| 0,1909309 | -0,03% | Market | |
| 0,19097993 | -0,22% | Market | |
| 0,19139942 | +0,17% | Market | |
| 0,19107569 | -0,02% | Market | |
| 0,19112152 | +0,11% | Market | |
| 0,19091346 | -0,17% | Market | |
| 0,19123507 | +0,05% | Market | |
| 0,19114313 | -0,05% | Market | |
| 0,19123029 | -0,01% | Market | |
| 0,19125325 | +0,00% | Market | |
| 0,19125409 | -0,07% | Market | |
| 0,19139165 | -0,05% | Market | |
| 0,19149309 | +0,12% | Market | |
| 0,19126741 | -0,15% | Market | |
| 0,19155859 | +0,29% | Market | |
| 0,19101155 | +0,04% | Market | |
| 0,19092794 | -0,05% | Market | |
| 0,1910303 | -0,13% | Market | |
| 0,19127459 | -0,67% | Market | |
| 0,19255557 | +0,92% | Market | |
| 0,19080881 | -0,18% | Market | |
| 0,19115134 | +0,15% | Market | |
| 0,19086572 | -0,16% | Market | |
| 0,19117834 | -0,03% | Market | |
| 0,19123498 | -0,10% | Market | |
| 0,19141942 | +0,12% | Market | |
| 0,19119506 | +0,12% | Market | |
| 0,19095986 | -0,12% | Market | |
| 0,19119561 | -0,01% | Market | |
| 0,19121229 | +0,05% | Market | |
| 0,19111973 | +0,08% | Market | |
| 0,19096913 | +0,08% | Market | |
| 0,19080977 | +0,19% | Market | |
| 0,19043965 | +0,00% | Market | |
| 0,19043377 | -0,03% | Market | |
| 0,19049549 | -0,18% | Market | |
| 0,190834 | +0,11% | Market | |
| 0,1906311 | -0,11% | Market | |
| 0,19083794 | -0,02% | Market | |
| 0,1908726 | -0,12% | Market | |
| 0,19110883 | -0,02% | Market | |
| 0,19115096 | +0,17% | Market | |
| 0,19082466 | -0,03% | Market | |
| 0,19089133 | -0,11% | Market | |
| 0,19109813 | -0,26% | Market | |
| 0,19160236 | -0,34% | Market | |
| 0,19225806 | +0,00% | Market | |
| 0,19226045 | -0,12% | Market | |
| 0,19248883 | +0,14% | Market | |
| 0,19221485 | -0,11% | Market | |
| 0,19242599 | +0,08% | Market | |
| 0,19226328 | +0,32% | Market | |
| 0,19165012 | +0,76% | Market | |
| 0,19020842 | +0,04% | Market | |
| 0,19013424 | -0,51% | Market | |
| 0,19110897 | -0,85% | Market | |
| 0,19275009 | +0,07% | Market | |
| 0,19260966 | +0,30% | Market | |
| 0,19203103 | -0,24% | Market | |
| 0,19248641 | -1,90% | Market | |
| 0,19621699 | -0,13% | Market | |
| 0,19647749 | -0,14% | Market | |
| 0,19674548 | -0,05% | Market | |
| 0,19684532 | +0,12% | Market | |
| 0,1966094 | -0,02% | Market | |
| 0,19665738 | +0,13% | Market | |
| 0,19639266 | +0,03% | Market | |
| 0,19633966 | -0,05% | Market | |
| 0,19642982 | +0,00% | Market | |
| 0,19643105 | -0,11% | Market | |
| 0,19663758 | +0,01% | Market | |
| 0,19661749 | -0,03% | Market | |
| 0,1966807 | +0,00% | Market | |
| 0,19668411 | +0,03% | Market | |
| 0,19662536 | +0,05% | Market | |
| 0,19652628 | +0,01% | Market | |
| 0,19650927 | +0,07% | Market | |
| 0,19637823 | -0,02% | Market | |
| 0,19641226 | +0,00% | Market | |
| 0,19641367 | +0,02% | Market | |
| 0,19637866 | +0,00% | Market | |
| 0,19637475 | +0,04% | Market | |
| 0,19629279 | -0,03% | Market | |
| 0,19636015 | -0,05% | Market | |
| 0,19646021 | -0,02% | Market | |
| 0,19649243 | -0,01% | Market | |
| 0,19650349 | +0,00% | Market | |
| 0,19650124 | -0,13% | Market | |
| 0,19675651 | +0,11% | Market | |
| 0,19653681 | -0,02% | Market | |
| 0,19657891 | +0,02% | Market | |
| 0,19653688 | +0,01% | Market | |
| 0,19652421 | +0,17% | Market | |
| 0,19618179 | -0,17% | Market | |
| 0,19651986 | -0,08% | Market | |
| 0,19667856 | -0,01% | Market | |
| 0,19669072 | +0,15% | Market | |
| 0,19639736 | -0,90% | Market | |
| 0,19817538 | +0,76% | Market | |
| 0,19667816 | +0,07% | Market | |
| 0,19653548 | +0,08% | Market | |
| 0,19638321 | -0,02% | Market | |
| 0,19641586 | -0,45% | Market | |
| 0,19730395 | +0,52% | Market | |
| 0,19629279 | -0,10% | Market | |
| 0,19648877 | -0,03% | Market | |
| 0,1965514 | +0,02% | Market | |
| 0,19651964 | +0,03% | Market | |
| 0,19646414 | +0,47% | Market | |
| 0,1955451 | -0,44% | Market | |
| 0,19641238 | -0,05% | Market | |
| 0,19651568 | +0,02% | Market | |
| 0,19647224 | +0,00% | Market | |
| 0,19648195 | -0,05% | Market | |
| 0,19658455 | -0,03% | Market | |
| 0,19663702 | -0,07% | Market | |
| 0,19677276 | +0,10% | Market | |
| 0,19658517 | -0,07% | Market | |
| 0,19671459 | +0,16% | Market | |
| 0,19640685 | -0,10% | Market | |
| 0,19660305 | +0,04% | Market | |
| 0,1965302 | +0,03% | Market | |
| 0,19648039 | +0,02% | Market | |
| 0,19643767 | -0,03% | Market | |
| 0,19649818 | +0,00% | Market | |
| 0,19648877 | +0,04% | Market | |
| 0,19641817 | +0,00% | Market | |
| 0,19641 | -0,03% | Market | |
| 0,19646087 | +0,02% | Market | |
| 0,19641233 | +0,36% | Market | |
| 0,19570202 | -0,46% | Market | |
| 0,19660513 | +0,07% | Market | |
| 0,19647722 | -0,06% | Market | |
| 0,19659006 | -0,01% | Market | |
| 0,19660642 | +0,19% | Market | |
| 0,1962315 | -0,24% | Market | |
| 0,1966981 | -0,01% | Market | |
| 0,19672373 | +0,03% | Market | |
| 0,19666171 | -0,01% | Market | |
| 0,19668188 | -0,12% | Market | |
| 0,19691686 | +0,08% | Market | |
| 0,19675435 | -0,01% | Market | |
| 0,19677857 | +0,02% | Market | |
| 0,19673472 | -0,01% | Market | |
| 0,19675687 | -0,12% | Market | |
| 0,19698422 | +0,30% | Market | |
| 0,19638853 | -0,94% | Market | |
| 0,1982467 | +0,81% | Market | |
| 0,19664581 | +0,08% | Market | |
| 0,19649079 | -0,09% | Market | |
| 0,19667054 | +0,00% | Market | |
| 0,19666475 | -0,01% | Market | |
| 0,19669156 | -0,03% | Market | |
| 0,19674754 | -0,25% | Market | |
| 0,19723582 | +0,30% | Market | |
| 0,19664054 | +0,02% | Market | |
| 0,19660181 | +0,00% | Market | |
| 0,1966043 | -0,01% | Market | |
| 0,19661875 | -0,05% | Market | |
| 0,19671661 | +0,04% | Market | |
| 0,19663212 | +0,01% | Market | |
| 0,19662028 | -0,04% | Market | |
| 0,19669944 | +0,02% | Market | |
| 0,19665301 | -0,02% | Market | |
| 0,19669612 | +0,05% | Market | |
| 0,19658961 | -0,01% | Market | |
| 0,19660748 | -0,04% | Market | |
| 0,19668833 | -0,01% | Market | |
| 0,19671196 | +0,13% | Market | |
| 0,19645364 | -0,11% | Market | |
| 0,19666476 | +0,00% | Market | |
| 0,19666187 | -0,03% | Market | |
| 0,19672164 | -0,02% | Market | |
| 0,19675196 | -0,04% | Market | |
| 0,19683119 | +0,05% | Market | |
| 0,19673233 | +0,01% | Market | |
| 0,1967217 | -0,02% | Market | |
| 0,19676192 | -0,05% | Market | |
| 0,19686708 | -0,09% | Market | |
| 0,19704073 | +0,10% | Market | |
| 0,19684031 | -0,05% | Market | |
| 0,19692958 | +0,00% | Market | |
| 0,19692405 | +0,02% | Market | |
| 0,19689164 | -0,13% | Market | |
| 0,19715509 | +0,16% | Market | |
| 0,19683557 | -0,02% | Market | |
| 0,19688313 | +0,00% | Market | |
| 0,19687946 | +0,01% | Market | |
| 0,19685707 | +0,04% | Market | |
| 0,19677654 | +0,03% | Market | |
| 0,19671494 | -0,08% | Market | |
| 0,19687414 | +0,00% | Market | |
| 0,19688393 | -0,01% | Market | |
| 0,19689888 | -0,02% | Market | |
| 0,19693889 | +0,10% | Market | |
| 0,19674577 | -0,10% | Market | |
| 0,19693634 | -0,02% | Market | |
| 0,19698162 | +0,00% | Market | |
| 0,19697468 | +0,11% | Market | |
| 0,19675129 | -0,02% | Market | |
| 0,19678381 | -0,02% | Market | |
| 0,19681995 | +0,02% | Market | |
| 0,19677332 | +0,03% | Market | |
| 0,19672243 | -0,03% | Market | |
| 0,19678152 | +0,09% | Market | |
| 0,19660348 | +0,10% | Market | |
| 0,19639945 | -0,09% | Market | |
| 0,19658375 | +0,14% | Market | |
| 0,19630511 | -0,17% | Market | |
| 0,19663581 | -0,07% | Market | |
| 0,19678021 | -0,03% | Market | |
| 0,19683583 | -0,03% | Market | |
| 0,19688577 | -0,08% | Market | |
| 0,19704693 | +0,00% | Market | |
| 0,19704345 | -0,02% | Market | |
| 0,19707878 | -0,05% | Market | |
| 0,19716926 | +0,01% | Market | |
| 0,19714968 | -0,02% | Market | |
| 0,19719496 | -0,02% | Market | |
| 0,197244 | +0,02% | Market | |
| 0,19720627 | -0,11% | Market | |
| 0,19742538 | -0,07% | Market | |
| 0,19755848 | -0,10% | Market | |
| 0,19775565 | +0,03% | Market | |
| 0,1977045 | -0,01% | Market | |
| 0,19773001 | +0,17% | Market | |
| 0,19739866 | +0,09% | Market | |
| 0,19722325 | -0,02% | Market | |
| 0,19726211 | -0,05% | Market | |
| 0,19736592 | +0,04% | Market | |
| 0,19729617 | +0,03% | Market | |
| 0,19724095 | +0,01% | Market | |
| 0,19723104 | +0,09% | Market | |
| 0,19704681 | -0,16% | Market | |
| 0,19736853 | +0,09% | Market | |
| 0,19718277 | -0,10% | Market | |
| 0,19737388 | -0,10% | Market | |
| 0,19757438 | -0,19% | Market | |
| 0,19794714 | -0,06% | Market | |
| 0,19805786 | -0,04% | Market | |
| 0,19813924 | +0,02% | Market | |
| 0,19810887 | +0,03% | Market | |
| 0,19805235 | +0,10% | Market | |
| 0,19786224 | -0,03% | Market | |
| 0,19791695 | +0,13% | Market | |
| 0,19765832 | -0,08% | Market | |
| 0,19780819 | +0,01% | Market | |
| 0,19778071 | +0,00% | Market | |
| 0,19777372 | +0,05% | Market | |
| 0,19766668 | +0,12% | Market | |
| 0,19741991 | -0,01% | Market | |
| 0,19743414 | +0,10% | Market | |
| 0,19724401 | -0,04% | Market | |
| 0,19733119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.