RON/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,75878638 | +0,30% | Market | |
| 3,74763968 | -0,36% | Market | |
| 3,76113285 | -0,12% | Market | |
| 3,76554294 | -0,04% | Market | |
| 3,76695264 | +0,43% | Market | |
| 3,75085033 | +0,17% | Market | |
| 3,74447981 | -0,36% | Market | |
| 3,75789612 | +0,34% | Market | |
| 3,74518061 | -0,06% | Market | |
| 3,74749009 | -0,26% | Market | |
| 3,75713284 | +0,49% | Market | |
| 3,73871004 | -0,01% | Market | |
| 3,73912652 | -0,27% | Market | |
| 3,74931488 | +0,01% | Market | |
| 3,74902354 | -0,06% | Market | |
| 3,75131275 | -0,22% | Market | |
| 3,75973979 | +0,08% | Market | |
| 3,75670556 | -0,35% | Market | |
| 3,7697585 | +0,18% | Market | |
| 3,76306 | +0,07% | Market | |
| 3,76034809 | -0,18% | Market | |
| 3,76706412 | -0,02% | Market | |
| 3,76788964 | +0,07% | Market | |
| 3,76508059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.