RON/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,43150161 | +0,03% | Market | |
| 10,42790046 | -0,39% | Market | |
| 10,46868287 | +0,19% | Market | |
| 10,44857744 | +0,00% | Market | |
| 10,44908337 | +0,02% | Market | |
| 10,44698633 | +0,64% | Market | |
| 10,38016633 | +0,52% | Market | |
| 10,32678082 | +0,21% | Market | |
| 10,30473998 | -0,30% | Market | |
| 10,33616421 | +0,14% | Market | |
| 10,32212979 | +0,00% | Market | |
| 10,32256658 | +0,22% | Market | |
| 10,29969538 | +0,00% | Market | |
| 10,2998386 | +0,15% | Market | |
| 10,28429148 | -0,01% | Market | |
| 10,28572058 | -0,03% | Market | |
| 10,2883331 | -0,36% | Market | |
| 10,32586402 | +0,00% | Market | |
| 10,32628019 | +0,25% | Market | |
| 10,30026947 | -0,11% | Market | |
| 10,31142495 | +0,53% | Market | |
| 10,2568926 | +0,19% | Market | |
| 10,237215 | -0,05% | Market | |
| 10,24252129 | -0,22% | Market | |
| 10,26470932 | +0,26% | Market | |
| 10,23835066 | +0,19% | Market | |
| 10,21851642 | -0,33% | Market | |
| 10,25260015 | +0,01% | Market | |
| 10,25200901 | +0,43% | Market | |
| 10,20810149 | +0,34% | Market | |
| 10,17353605 | +0,02% | Market | |
| 10,17107092 | +0,00% | Market | |
| 10,17134526 | +0,32% | Market | |
| 10,13902566 | +0,16% | Market | |
| 10,12263383 | -0,44% | Market | |
| 10,16760014 | +0,77% | Market | |
| 10,09030491 | -0,59% | Market | |
| 10,14974984 | -0,13% | Market | |
| 10,16301598 | -0,06% | Market | |
| 10,16887383 | -0,50% | Market | |
| 10,21963135 | -0,69% | Market | |
| 10,29077497 | +0,30% | Market | |
| 10,26011457 | +0,09% | Market | |
| 10,25091745 | +0,29% | Market | |
| 10,22125282 | -0,13% | Market | |
| 10,23434106 | +0,54% | Market | |
| 10,1797475 | +0,12% | Market | |
| 10,16777216 | +0,17% | Market | |
| 10,1507201 | +0,17% | Market | |
| 10,13369851 | -0,53% | Market | |
| 10,18718194 | +0,23% | Market | |
| 10,16399901 | -0,08% | Market | |
| 10,1720465 | -0,25% | Market | |
| 10,19748613 | +0,05% | Market | |
| 10,19224123 | -0,13% | Market | |
| 10,20543508 | +0,28% | Market | |
| 10,1769152 | -0,29% | Market | |
| 10,20631101 | -0,03% | Market | |
| 10,20988112 | +0,50% | Market | |
| 10,15893533 | +0,18% | Market | |
| 10,14104385 | +0,12% | Market | |
| 10,12847453 | -0,09% | Market | |
| 10,13772953 | -0,73% | Market | |
| 10,21191243 | +0,53% | Market | |
| 10,15839899 | -0,64% | Market | |
| 10,22335957 | -0,07% | Market | |
| 10,23094297 | -0,21% | Market | |
| 10,25228663 | -0,26% | Market | |
| 10,27909786 | +0,49% | Market | |
| 10,22927225 | +1,37% | Market | |
| 10,09143369 | -0,11% | Market | |
| 10,10205323 | -0,24% | Market | |
| 10,12686091 | -0,62% | Market | |
| 10,18961962 | -0,16% | Market | |
| 10,20583136 | +0,21% | Market | |
| 10,18434191 | -0,07% | Market | |
| 10,1914525 | -1,58% | Market | |
| 10,35537444 | -0,18% | Market | |
| 10,3742812 | -0,12% | Market | |
| 10,38629982 | +0,13% | Market | |
| 10,3725683 | +0,40% | Market | |
| 10,33166406 | -0,09% | Market | |
| 10,34096067 | -0,19% | Market | |
| 10,36055031 | -0,24% | Market | |
| 10,38535437 | +0,39% | Market | |
| 10,34484195 | -0,34% | Market | |
| 10,38015529 | -0,06% | Market | |
| 10,38635526 | +0,08% | Market | |
| 10,37762175 | +0,29% | Market | |
| 10,34743749 | +0,81% | Market | |
| 10,26444335 | +0,03% | Market | |
| 10,26139612 | +0,67% | Market | |
| 10,19309337 | -0,41% | Market | |
| 10,23514146 | +1,24% | Market | |
| 10,10949163 | +0,30% | Market | |
| 10,07914716 | -0,21% | Market | |
| 10,10060775 | -0,25% | Market | |
| 10,12573375 | +0,21% | Market | |
| 10,10407463 | +1,00% | Market | |
| 10,00447597 | -0,25% | Market | |
| 10,02938109 | -0,45% | Market | |
| 10,07445541 | -0,02% | Market | |
| 10,07624 | -0,43% | Market | |
| 10,11966235 | +0,07% | Market | |
| 10,11280934 | +0,38% | Market | |
| 10,07455926 | -0,06% | Market | |
| 10,08093602 | +0,93% | Market | |
| 9,98805543 | -0,40% | Market | |
| 10,02776001 | +0,43% | Market | |
| 9,98519692 | +0,77% | Market | |
| 9,90913715 | -0,95% | Market | |
| 10,00461841 | -0,07% | Market | |
| 10,01166983 | -0,57% | Market | |
| 10,0690633 | +0,12% | Market | |
| 10,05722176 | -0,10% | Market | |
| 10,06693077 | +0,14% | Market | |
| 10,05305901 | +0,05% | Market | |
| 10,04820604 | +0,26% | Market | |
| 10,02212104 | -0,78% | Market | |
| 10,10109145 | -0,94% | Market | |
| 10,19689304 | +1,92% | Market | |
| 10,00447597 | -1,86% | Market | |
| 10,19397415 | +0,07% | Market | |
| 10,18671252 | +0,38% | Market | |
| 10,14828516 | -0,11% | Market | |
| 10,15955272 | +0,21% | Market | |
| 10,13820519 | +0,04% | Market | |
| 10,1336793 | -0,05% | Market | |
| 10,13876938 | -0,44% | Market | |
| 10,1838403 | +0,04% | Market | |
| 10,17993025 | -0,13% | Market | |
| 10,19285029 | -0,12% | Market | |
| 10,20516182 | +0,08% | Market | |
| 10,19725649 | +0,00% | Market | |
| 10,19715295 | -0,09% | Market | |
| 10,20609272 | +1,09% | Market | |
| 10,09633276 | -0,02% | Market | |
| 10,09801716 | +0,04% | Market | |
| 10,09381886 | -0,03% | Market | |
| 10,0970446 | +0,21% | Market | |
| 10,0762294 | -0,47% | Market | |
| 10,12409601 | -0,69% | Market | |
| 10,19397415 | -0,19% | Market | |
| 10,21319513 | +0,01% | Market | |
| 10,21180019 | -0,37% | Market | |
| 10,2501716 | +1,29% | Market | |
| 10,11962051 | +0,50% | Market | |
| 10,06878583 | +0,53% | Market | |
| 10,01592359 | +0,87% | Market | |
| 9,92977386 | -0,51% | Market | |
| 9,98072533 | +0,78% | Market | |
| 9,90299801 | +0,33% | Market | |
| 9,87026248 | -0,11% | Market | |
| 9,88107697 | -0,10% | Market | |
| 9,89062319 | +0,10% | Market | |
| 9,88034406 | -0,20% | Market | |
| 9,89967611 | +0,34% | Market | |
| 9,86641989 | -0,26% | Market | |
| 9,89262945 | +0,04% | Market | |
| 9,88869724 | -0,09% | Market | |
| 9,89712059 | -0,24% | Market | |
| 9,92052391 | +0,04% | Market | |
| 9,91680966 | -0,05% | Market | |
| 9,92154007 | -2,86% | Market | |
| 10,21319513 | +2,93% | Market | |
| 9,92214696 | -0,10% | Market | |
| 9,93215232 | -0,02% | Market | |
| 9,9337999 | +0,01% | Market | |
| 9,9326692 | -0,08% | Market | |
| 9,94106943 | +0,30% | Market | |
| 9,91152384 | +0,27% | Market | |
| 9,88520253 | +0,20% | Market | |
| 9,86518383 | +0,01% | Market | |
| 9,86439516 | -0,01% | Market | |
| 9,86546539 | -0,02% | Market | |
| 9,86731588 | +0,12% | Market | |
| 9,85527246 | +0,14% | Market | |
| 9,84104738 | +0,38% | Market | |
| 9,80365806 | +0,73% | Market | |
| 9,73225028 | -0,10% | Market | |
| 9,7419702 | +0,08% | Market | |
| 9,73417889 | +0,07% | Market | |
| 9,72764925 | -0,09% | Market | |
| 9,73644324 | +0,28% | Market | |
| 9,7091483 | +0,24% | Market | |
| 9,68558319 | +0,06% | Market | |
| 9,67943797 | -0,13% | Market | |
| 9,69204947 | +0,08% | Market | |
| 9,68407653 | +0,25% | Market | |
| 9,66037957 | +0,42% | Market | |
| 9,62000513 | +0,18% | Market | |
| 9,60287884 | -0,28% | Market | |
| 9,63027676 | +0,18% | Market | |
| 9,61311808 | -0,33% | Market | |
| 9,64517814 | -0,11% | Market | |
| 9,65626881 | -0,29% | Market | |
| 9,68393399 | +0,02% | Market | |
| 9,68178589 | +0,39% | Market | |
| 9,64465316 | +0,07% | Market | |
| 9,6380749 | +0,29% | Market | |
| 9,610454 | -0,01% | Market | |
| 9,61134373 | +0,27% | Market | |
| 9,58529205 | +0,56% | Market | |
| 9,53194903 | +0,19% | Market | |
| 9,5136015 | -0,27% | Market | |
| 9,53978507 | +0,03% | Market | |
| 9,53646988 | -1,62% | Market | |
| 9,69385173 | +1,24% | Market | |
| 9,57504699 | +0,04% | Market | |
| 9,57156942 | -0,60% | Market | |
| 9,62894967 | +0,01% | Market | |
| 9,62835283 | +0,19% | Market | |
| 9,60984993 | -0,07% | Market | |
| 9,61678009 | +0,19% | Market | |
| 9,59855462 | +0,09% | Market | |
| 9,58966291 | -0,17% | Market | |
| 9,60614505 | -0,13% | Market | |
| 9,61882934 | -0,30% | Market | |
| 9,64752371 | +0,59% | Market | |
| 9,59098044 | +0,48% | Market | |
| 9,54492933 | +0,29% | Market | |
| 9,51707102 | -0,22% | Market | |
| 9,537854 | +0,39% | Market | |
| 9,50057264 | -0,44% | Market | |
| 9,54239486 | -0,02% | Market | |
| 9,54434098 | -0,61% | Market | |
| 9,60297478 | -0,05% | Market | |
| 9,60825609 | -0,02% | Market | |
| 9,61060709 | +0,01% | Market | |
| 9,60935727 | -0,07% | Market | |
| 9,61605361 | +0,05% | Market | |
| 9,61086386 | +0,22% | Market | |
| 9,58998803 | +0,34% | Market | |
| 9,55779859 | -0,46% | Market | |
| 9,60211192 | -0,49% | Market | |
| 9,64953498 | +0,15% | Market | |
| 9,63476124 | +0,53% | Market | |
| 9,58427448 | -0,54% | Market | |
| 9,63666826 | -0,13% | Market | |
| 9,64956495 | -0,49% | Market | |
| 9,69745962 | +0,94% | Market | |
| 9,60711287 | +0,38% | Market | |
| 9,57110461 | -0,06% | Market | |
| 9,57674334 | +0,52% | Market | |
| 9,52714425 | +0,03% | Market | |
| 9,52428586 | -0,63% | Market | |
| 9,5843049 | +0,53% | Market | |
| 9,53401751 | +0,53% | Market | |
| 9,48371054 | +0,19% | Market | |
| 9,46566426 | +0,29% | Market | |
| 9,43875763 | -0,79% | Market | |
| 9,51368831 | +0,30% | Market | |
| 9,48506009 | +0,00% | Market | |
| 9,48549699 | +0,40% | Market | |
| 9,44742528 | -0,08% | Market | |
| 9,45499106 | +0,21% | Market | |
| 9,43541982 | -0,71% | Market | |
| 9,50332932 | +0,73% | Market | |
| 9,43440812 | -0,07% | Market | |
| 9,44103995 | +0,28% | Market | |
| 9,41479131 | -0,28% | Market | |
| 9,44138764 | -0,23% | Market | |
| 9,46361343 | +0,53% | Market | |
| 9,4141142 | -0,35% | Market | |
| 9,44747114 | +0,38% | Market | |
| 9,41202293 | +0,67% | Market | |
| 9,34903422 | -0,22% | Market | |
| 9,36999535 | -0,03% | Market | |
| 9,37271151 | +0,20% | Market | |
| 9,35365457 | +0,66% | Market | |
| 9,29258483 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.