RON/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2181263 | -0,50% | Market | |
| 0,21923094 | -0,17% | Market | |
| 0,21961128 | -0,19% | Market | |
| 0,220022 | -0,42% | Market | |
| 0,2209554 | +0,07% | Market | |
| 0,22080904 | -0,20% | Market | |
| 0,22124872 | -0,22% | Market | |
| 0,2217344 | +0,05% | Market | |
| 0,22161647 | -0,04% | Market | |
| 0,22169507 | +0,13% | Market | |
| 0,22141529 | +0,03% | Market | |
| 0,22134177 | -0,17% | Market | |
| 0,22171966 | +0,46% | Market | |
| 0,22069697 | -0,04% | Market | |
| 0,22079442 | -0,17% | Market | |
| 0,22117533 | +0,27% | Market | |
| 0,22058499 | -0,36% | Market | |
| 0,22138587 | -0,20% | Market | |
| 0,22183277 | -0,05% | Market | |
| 0,22194109 | -0,18% | Market | |
| 0,22233092 | -0,02% | Market | |
| 0,22237046 | -0,10% | Market | |
| 0,22258826 | +0,01% | Market | |
| 0,22256844 | -0,11% | Market | |
| 0,2228164 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.