BYN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33112583 | +0% | Market | |
| 0,33112583 | -2,51% | Market | |
| 0,33966654 | +0,19% | Market | |
| 0,3390319 | -0,24% | Market | |
| 0,33985711 | +2,30% | Market | |
| 0,33222591 | +0,33% | Market | |
| 0,33112583 | -2,36% | Market | |
| 0,33913168 | +0,76% | Market | |
| 0,33655992 | +0,59% | Market | |
| 0,33458131 | -0,15% | Market | |
| 0,33509639 | +3,08% | Market | |
| 0,32508602 | -0,52% | Market | |
| 0,32679739 | +0,65% | Market | |
| 0,32467533 | -0,01% | Market | |
| 0,32470781 | +0,22% | Market | |
| 0,32398958 | -0,05% | Market | |
| 0,32414996 | -0,75% | Market | |
| 0,32660824 | -1,10% | Market | |
| 0,33024063 | -0,93% | Market | |
| 0,33333333 | +0,39% | Market | |
| 0,33205196 | -0,02% | Market | |
| 0,33211701 | -0,05% | Market | |
| 0,33228353 | -0,58% | Market | |
| 0,33421532 | -0,05% | Market | |
| 0,33436799 | -0,02% | Market | |
| 0,33444816 | +1,65% | Market | |
| 0,32901934 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.