RUB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01030884 | +0,52% | Market | |
| 0,01025565 | -0,37% | Market | |
| 0,01029418 | +0,45% | Market | |
| 0,01024846 | -2,76% | Market | |
| 0,01053885 | +2,96% | Market | |
| 0,01023595 | -0,24% | Market | |
| 0,01026015 | +1,46% | Market | |
| 0,01011271 | +0,95% | Market | |
| 0,01001791 | +0,11% | Market | |
| 0,01000676 | -0,37% | Market | |
| 0,01004358 | +1,12% | Market | |
| 0,0099319 | +0,05% | Market | |
| 0,00992644 | +0,39% | Market | |
| 0,00988772 | -0,49% | Market | |
| 0,00993601 | -0,39% | Market | |
| 0,00997457 | -1,60% | Market | |
| 0,01013679 | +0,76% | Market | |
| 0,01006003 | +0,71% | Market | |
| 0,00998953 | -1,74% | Market | |
| 0,0101665 | -0,72% | Market | |
| 0,01024011 | +0,18% | Market | |
| 0,0102213 | -1,23% | Market | |
| 0,01034826 | -0,07% | Market | |
| 0,01035554 | +0,21% | Market | |
| 0,01033343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.