RUB/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 149,49 | -0,48% | Market | |
| 150,21 | -0,01% | Market | |
| 150,22 | -0,08% | Market | |
| 150,35 | -1,16% | Market | |
| 152,11 | -0,93% | Market | |
| 153,54 | -1,85% | Market | |
| 156,43 | +1,42% | Market | |
| 154,24 | -0,18% | Market | |
| 154,52 | +0,65% | Market | |
| 153,52 | +0,37% | Market | |
| 152,95 | +0,77% | Market | |
| 151,77 | -1,70% | Market | |
| 154,39 | +0,76% | Market | |
| 153,22 | -0,60% | Market | |
| 154,14 | -0,49% | Market | |
| 154,90 | -0,18% | Market | |
| 155,17 | -1,05% | Market | |
| 156,82 | -1,33% | Market | |
| 158,94 | +1,20% | Market | |
| 157,06 | +0,68% | Market | |
| 156,00 | -0,47% | Market | |
| 156,74 | +0,66% | Market | |
| 155,71 | -0,79% | Market | |
| 156,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.