RWF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12167286 | +0,03% | Market | |
| 0,12163862 | +1,62% | Market | |
| 0,11970122 | -1,46% | Market | |
| 0,1214783 | +1,01% | Market | |
| 0,1202654 | -1,26% | Market | |
| 0,12179734 | +0,13% | Market | |
| 0,12164271 | -0,07% | Market | |
| 0,12172603 | +0,07% | Market | |
| 0,12164271 | +2,02% | Market | |
| 0,11923238 | -2,19% | Market | |
| 0,12189938 | +2,10% | Market | |
| 0,11939634 | -1,78% | Market | |
| 0,12155951 | +0% | Market | |
| 0,12155951 | -0,24% | Market | |
| 0,12185723 | +2,13% | Market | |
| 0,11932118 | -1,89% | Market | |
| 0,12162154 | -0,02% | Market | |
| 0,12164271 | +1,84% | Market | |
| 0,11944361 | -1,88% | Market | |
| 0,12172603 | +0,07% | Market | |
| 0,12164271 | +1,70% | Market | |
| 0,11960831 | -1,67% | Market | |
| 0,12164271 | -0,07% | Market | |
| 0,12172603 | +0,07% | Market | |
| 0,12164271 | +1,45% | Market | |
| 0,119903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.