RWF/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10950372 | -1,53% | Market | |
| 0,11120459 | +1,48% | Market | |
| 0,10957737 | +0,17% | Market | |
| 0,10939172 | -0,18% | Market | |
| 0,10959231 | -1,04% | Market | |
| 0,11074457 | +0,96% | Market | |
| 0,10968622 | +0% | Market | |
| 0,10968622 | -0,21% | Market | |
| 0,10991342 | -1,09% | Market | |
| 0,11112598 | +1,43% | Market | |
| 0,10955631 | +0,01% | Market | |
| 0,1095498 | +0% | Market | |
| 0,1095498 | -1,84% | Market | |
| 0,11160518 | -0,01% | Market | |
| 0,1116121 | -0,30% | Market | |
| 0,11195345 | +2,49% | Market | |
| 0,10922885 | -0,14% | Market | |
| 0,10937884 | +0% | Market | |
| 0,10937884 | -0,85% | Market | |
| 0,1103143 | +0,94% | Market | |
| 0,10928962 | -1,16% | Market | |
| 0,11057421 | +0,80% | Market | |
| 0,10969283 | -2,02% | Market | |
| 0,111952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.