RWF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36886763 | +0,28% | Market | |
| 0,36783761 | +0,21% | Market | |
| 0,3670623 | -5,65% | Market | |
| 0,3890411 | +0,07% | Market | |
| 0,38877481 | +5,86% | Market | |
| 0,36726219 | -5,53% | Market | |
| 0,38877481 | +5,69% | Market | |
| 0,36784512 | -5,32% | Market | |
| 0,38850889 | +0% | Market | |
| 0,38850889 | +5,61% | Market | |
| 0,36788437 | +0,08% | Market | |
| 0,36759416 | -5,45% | Market | |
| 0,38877481 | +5,66% | Market | |
| 0,36796249 | -5,42% | Market | |
| 0,3890411 | +0,07% | Market | |
| 0,38877481 | +5,50% | Market | |
| 0,36849695 | -5,22% | Market | |
| 0,38877481 | -0,07% | Market | |
| 0,3890411 | +0,07% | Market | |
| 0,38877481 | +5,25% | Market | |
| 0,3693699 | -0,12% | Market | |
| 0,36982176 | -4,94% | Market | |
| 0,3890411 | +0,07% | Market | |
| 0,38877481 | +5,29% | Market | |
| 0,36925678 | -5,58% | Market | |
| 0,39107683 | +5,80% | Market | |
| 0,36962302 | +0,38% | Market | |
| 0,36821399 | -5,29% | Market | |
| 0,38877481 | +5,32% | Market | |
| 0,36912306 | -0,14% | Market | |
| 0,36965543 | +0,01% | Market | |
| 0,36960703 | +0,00% | Market | |
| 0,36959297 | +1,31% | Market | |
| 0,3648063 | -6,29% | Market | |
| 0,38930775 | +5,56% | Market | |
| 0,36880396 | -0,03% | Market | |
| 0,36890841 | -5,20% | Market | |
| 0,38914505 | +5,52% | Market | |
| 0,36880361 | -0,12% | Market | |
| 0,36923259 | -5,29% | Market | |
| 0,38984214 | +0,18% | Market | |
| 0,3891558 | +0% | Market | |
| 0,3891558 | +5,13% | Market | |
| 0,37015664 | -5,11% | Market | |
| 0,39010989 | +0,07% | Market | |
| 0,38984214 | +5,60% | Market | |
| 0,36917106 | -5,37% | Market | |
| 0,39010989 | +0,07% | Market | |
| 0,38984214 | +5,57% | Market | |
| 0,36926031 | -5,34% | Market | |
| 0,39010989 | +5,28% | Market | |
| 0,37054156 | -0,01% | Market | |
| 0,37058195 | -4,77% | Market | |
| 0,3891558 | -0,24% | Market | |
| 0,39010989 | +5,29% | Market | |
| 0,3705079 | -4,96% | Market | |
| 0,38984214 | +5,22% | Market | |
| 0,37049316 | -5,03% | Market | |
| 0,39010989 | -0,07% | Market | |
| 0,39037801 | +5,31% | Market | |
| 0,37069675 | -4,91% | Market | |
| 0,38984214 | +5,40% | Market | |
| 0,36985258 | -5,20% | Market | |
| 0,39015333 | -0,06% | Market | |
| 0,39037801 | -0,41% | Market | |
| 0,39199947 | +0,42% | Market | |
| 0,39037801 | +0,25% | Market | |
| 0,38942308 | -0,10% | Market | |
| 0,38982875 | +5,13% | Market | |
| 0,3707942 | -4,95% | Market | |
| 0,39010989 | -0,07% | Market | |
| 0,39037801 | +5,54% | Market | |
| 0,36988852 | -0,26% | Market | |
| 0,37084219 | -4,94% | Market | |
| 0,39010989 | -0,07% | Market | |
| 0,39037801 | +0,07% | Market | |
| 0,39010989 | -0,07% | Market | |
| 0,39037801 | +5,18% | Market | |
| 0,371166 | +0,47% | Market | |
| 0,36943041 | -5,30% | Market | |
| 0,39010989 | -0,07% | Market | |
| 0,39037801 | +0,07% | Market | |
| 0,39010989 | +5,09% | Market | |
| 0,37121795 | -4,84% | Market | |
| 0,39010989 | -0,07% | Market | |
| 0,39037801 | +5,78% | Market | |
| 0,36903894 | -5,40% | Market | |
| 0,39010989 | +5,21% | Market | |
| 0,37080091 | -5,01% | Market | |
| 0,39037801 | +0,07% | Market | |
| 0,39010989 | -0,07% | Market | |
| 0,39037801 | +5,50% | Market | |
| 0,37001921 | -0,23% | Market | |
| 0,37087964 | +0,00% | Market | |
| 0,37088554 | -4,83% | Market | |
| 0,38969072 | +5,23% | Market | |
| 0,37030965 | -5,14% | Market | |
| 0,39037801 | +4,85% | Market | |
| 0,37232577 | -4,69% | Market | |
| 0,39064649 | +0% | Market | |
| 0,39064649 | +6,33% | Market | |
| 0,36738824 | -6,02% | Market | |
| 0,39091535 | +5,55% | Market | |
| 0,37037261 | +0,14% | Market | |
| 0,36984175 | -5,46% | Market | |
| 0,39118457 | +0,07% | Market | |
| 0,39091535 | -0,27% | Market | |
| 0,39196001 | +5,74% | Market | |
| 0,37068501 | +0,17% | Market | |
| 0,37004841 | -5,34% | Market | |
| 0,39091535 | +0% | Market | |
| 0,39091535 | -0,21% | Market | |
| 0,39172414 | +5,73% | Market | |
| 0,37050906 | +0,13% | Market | |
| 0,37001921 | -5,41% | Market | |
| 0,39118457 | +5,60% | Market | |
| 0,37043335 | -0,01% | Market | |
| 0,37047399 | -0,03% | Market | |
| 0,37056819 | +0,00% | Market | |
| 0,3705682 | -5,34% | Market | |
| 0,39145417 | -0,07% | Market | |
| 0,39172414 | +5,67% | Market | |
| 0,37071634 | +0,00% | Market | |
| 0,37073481 | -0,14% | Market | |
| 0,37124215 | -5,16% | Market | |
| 0,39145417 | -0,28% | Market | |
| 0,39253628 | +0,14% | Market | |
| 0,39199448 | +0,07% | Market | |
| 0,39172414 | +5,63% | Market | |
| 0,37085238 | -5,46% | Market | |
| 0,39226519 | -0,14% | Market | |
| 0,39279657 | +5,90% | Market | |
| 0,37090564 | -5,45% | Market | |
| 0,39226519 | +5,46% | Market | |
| 0,3719625 | -4,91% | Market | |
| 0,39118457 | +5,36% | Market | |
| 0,37127482 | -0,01% | Market | |
| 0,37131996 | -5,40% | Market | |
| 0,39253628 | +5,77% | Market | |
| 0,37112198 | +0,02% | Market | |
| 0,37102953 | -3,55% | Market | |
| 0,38466851 | -1,83% | Market | |
| 0,3918452 | -0,18% | Market | |
| 0,39253628 | +5,84% | Market | |
| 0,37086795 | -0,02% | Market | |
| 0,37095046 | -5,27% | Market | |
| 0,39157459 | -0,24% | Market | |
| 0,39253628 | +0,07% | Market | |
| 0,39226519 | +5,70% | Market | |
| 0,37109678 | -0,01% | Market | |
| 0,37113648 | -5,45% | Market | |
| 0,39253628 | +0% | Market | |
| 0,39253628 | -0,07% | Market | |
| 0,39280775 | +0,07% | Market | |
| 0,39253628 | +5,67% | Market | |
| 0,37148428 | +0,01% | Market | |
| 0,37144881 | +0,05% | Market | |
| 0,37127482 | -5,42% | Market | |
| 0,39253628 | +0% | Market | |
| 0,39253628 | +5,62% | Market | |
| 0,37166685 | -5,32% | Market | |
| 0,39253628 | +0% | Market | |
| 0,39253628 | +0% | Market | |
| 0,39253628 | +5,63% | Market | |
| 0,37161283 | -5,33% | Market | |
| 0,39253628 | -0,14% | Market | |
| 0,39307958 | +0,07% | Market | |
| 0,39280775 | +0,07% | Market | |
| 0,39253628 | +5,58% | Market | |
| 0,37179334 | -5,28% | Market | |
| 0,39253628 | +5,62% | Market | |
| 0,37164133 | -5,39% | Market | |
| 0,39280775 | +5,66% | Market | |
| 0,37176516 | +0,00% | Market | |
| 0,37177731 | -5,42% | Market | |
| 0,39307958 | +0% | Market | |
| 0,39307958 | -0,07% | Market | |
| 0,3933518 | +0,03% | Market | |
| 0,39322372 | +5,77% | Market | |
| 0,37176105 | -0,01% | Market | |
| 0,37181016 | -5,24% | Market | |
| 0,39238754 | +5,57% | Market | |
| 0,37168992 | -5,38% | Market | |
| 0,39280775 | +5,66% | Market | |
| 0,3717732 | -0,01% | Market | |
| 0,37181375 | -5,48% | Market | |
| 0,3933518 | +0,07% | Market | |
| 0,39307958 | -0,07% | Market | |
| 0,3933518 | +5,70% | Market | |
| 0,37212499 | -5,33% | Market | |
| 0,39307958 | -0,03% | Market | |
| 0,39320388 | +5,46% | Market | |
| 0,37283967 | +0,22% | Market | |
| 0,37201343 | -0,21% | Market | |
| 0,37280702 | +0,01% | Market | |
| 0,37277393 | +0,02% | Market | |
| 0,37268771 | -5,25% | Market | |
| 0,3933518 | +0% | Market | |
| 0,3933518 | +5,45% | Market | |
| 0,37301062 | +0,34% | Market | |
| 0,37176105 | -10,23% | Market | |
| 0,41412742 | +0,07% | Market | |
| 0,41384083 | +5,21% | Market | |
| 0,3933518 | +5,57% | Market | |
| 0,37258055 | -0,17% | Market | |
| 0,37320328 | +0,78% | Market | |
| 0,37031546 | -0,16% | Market | |
| 0,3709161 | -5,64% | Market | |
| 0,39307958 | +5,31% | Market | |
| 0,37326339 | -0,06% | Market | |
| 0,37346891 | -5,19% | Market | |
| 0,39389736 | +6,21% | Market | |
| 0,37087469 | -5,78% | Market | |
| 0,39362439 | +5,46% | Market | |
| 0,37325974 | -0,04% | Market | |
| 0,37341506 | -0,01% | Market | |
| 0,37345143 | -5,19% | Market | |
| 0,39389736 | +5,51% | Market | |
| 0,37333334 | -5,22% | Market | |
| 0,39389736 | +5,38% | Market | |
| 0,3737703 | -5,28% | Market | |
| 0,39459085 | +0,25% | Market | |
| 0,39362439 | +0% | Market | |
| 0,39362439 | +0,11% | Market | |
| 0,39320388 | +5,20% | Market | |
| 0,37378439 | -5,11% | Market | |
| 0,39389736 | -0,14% | Market | |
| 0,39444444 | +0,14% | Market | |
| 0,39389736 | -0,21% | Market | |
| 0,39471855 | +5,52% | Market | |
| 0,37406794 | -5,23% | Market | |
| 0,39471855 | +5,67% | Market | |
| 0,37352207 | -5,30% | Market | |
| 0,39444444 | +0,25% | Market | |
| 0,39347675 | +5,16% | Market | |
| 0,3741767 | -5,07% | Market | |
| 0,39417071 | +0,11% | Market | |
| 0,39375 | +0% | Market | |
| 0,39375 | -0,75% | Market | |
| 0,39672816 | +6,00% | Market | |
| 0,37426273 | +0,02% | Market | |
| 0,37420048 | -5,07% | Market | |
| 0,39417071 | +0% | Market | |
| 0,39417071 | +5,31% | Market | |
| 0,37430167 | -0,02% | Market | |
| 0,37435804 | +0,01% | Market | |
| 0,37432838 | -5,10% | Market | |
| 0,39444444 | +0,25% | Market | |
| 0,39347675 | -0,18% | Market | |
| 0,39417071 | +5,30% | Market | |
| 0,37433121 | -5,10% | Market | |
| 0,39444444 | +5,35% | Market | |
| 0,374409 | -5,15% | Market | |
| 0,39471855 | +0,07% | Market | |
| 0,39444444 | +5,37% | Market | |
| 0,37433665 | -5,16% | Market | |
| 0,39471855 | +0% | Market | |
| 0,39471855 | +0% | Market | |
| 0,39471855 | +0% | Market | |
| 0,39471855 | +5,35% | Market | |
| 0,37467776 | -5,21% | Market | |
| 0,39526792 | +0% | Market | |
| 0,39526792 | +0% | Market | |
| 0,39526792 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.