WST/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36052926 | +0% | Market | |
| 0,36052926 | +0% | Market | |
| 0,36052926 | -0,08% | Market | |
| 0,36082847 | -0,22% | Market | |
| 0,36162441 | -0,11% | Market | |
| 0,36203025 | +0,11% | Market | |
| 0,36162441 | +0% | Market | |
| 0,36162441 | +0,05% | Market | |
| 0,36142837 | +0,20% | Market | |
| 0,36072432 | -0,05% | Market | |
| 0,36091963 | +0,53% | Market | |
| 0,35902775 | +0% | Market | |
| 0,35902775 | -0,25% | Market | |
| 0,35991939 | +0,03% | Market | |
| 0,35982873 | +0,25% | Market | |
| 0,35892467 | -0,42% | Market | |
| 0,36042532 | +0,31% | Market | |
| 0,35932447 | +0% | Market | |
| 0,35932447 | +0% | Market | |
| 0,35932447 | +0% | Market | |
| 0,35932447 | -0,52% | Market | |
| 0,36121948 | +0,50% | Market | |
| 0,35942778 | -0,05% | Market | |
| 0,35962168 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.