SAR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,34806726 | +0,11% | Market | |
| 13,33315557 | -4,60% | Market | |
| 13,97565667 | +2,71% | Market | |
| 13,60743426 | +0,02% | Market | |
| 13,6047718 | +0,09% | Market | |
| 13,59235618 | -1,81% | Market | |
| 13,84244514 | +0,34% | Market | |
| 13,79582807 | -1,11% | Market | |
| 13,95114066 | -0,74% | Market | |
| 14,05528127 | +2,85% | Market | |
| 13,66615174 | -3,23% | Market | |
| 14,12284777 | +0,47% | Market | |
| 14,05637805 | +0,37% | Market | |
| 14,00391934 | -0,16% | Market | |
| 14,02593854 | +1,05% | Market | |
| 13,87982333 | +3,22% | Market | |
| 13,44730276 | -3,60% | Market | |
| 13,94904016 | +0,20% | Market | |
| 13,92101658 | +0,11% | Market | |
| 13,90554896 | +0,98% | Market | |
| 13,77119016 | +0,97% | Market | |
| 13,63844271 | -0,04% | Market | |
| 13,64401384 | +2,94% | Market | |
| 13,25380501 | +3,02% | Market | |
| 12,86508296 | -3,99% | Market | |
| 13,39993881 | -0,98% | Market | |
| 13,53265406 | +1,05% | Market | |
| 13,39266808 | -0,37% | Market | |
| 13,44227602 | -0,44% | Market | |
| 13,50177323 | +3,09% | Market | |
| 13,09674245 | -3,67% | Market | |
| 13,59616907 | +3,13% | Market | |
| 13,18401767 | -0,91% | Market | |
| 13,30482531 | -2,50% | Market | |
| 13,64639643 | -0,09% | Market | |
| 13,65922619 | -0,58% | Market | |
| 13,73950859 | +0,27% | Market | |
| 13,7029257 | -0,04% | Market | |
| 13,70899588 | -0,40% | Market | |
| 13,7644438 | -0,46% | Market | |
| 13,82747501 | +0,98% | Market | |
| 13,69391007 | -0,85% | Market | |
| 13,81102164 | -1,91% | Market | |
| 14,08058669 | +0,33% | Market | |
| 14,03400287 | +0,21% | Market | |
| 14,00483287 | -0,70% | Market | |
| 14,10416095 | +0,10% | Market | |
| 14,09039721 | +0,46% | Market | |
| 14,02525166 | -0,26% | Market | |
| 14,06170628 | +0,20% | Market | |
| 14,03432508 | -0,45% | Market | |
| 14,09789704 | +0,38% | Market | |
| 14,04471692 | -0,51% | Market | |
| 14,11741529 | -0,51% | Market | |
| 14,18929874 | -0,06% | Market | |
| 14,1984404 | -0,01% | Market | |
| 14,19990378 | -1,16% | Market | |
| 14,36584126 | +1,91% | Market | |
| 14,09712087 | -1,65% | Market | |
| 14,33310226 | -0,36% | Market | |
| 14,38452921 | -0,46% | Market | |
| 14,450909 | +2,93% | Market | |
| 14,03967776 | -2,02% | Market | |
| 14,32855945 | +1,25% | Market | |
| 14,15169619 | -1,25% | Market | |
| 14,33062732 | +0,31% | Market | |
| 14,28686748 | +0,69% | Market | |
| 14,18867571 | -0,30% | Market | |
| 14,2310025 | -0,56% | Market | |
| 14,31077823 | -1,48% | Market | |
| 14,52618379 | +0,19% | Market | |
| 14,49835145 | +1,31% | Market | |
| 14,31139078 | +0,38% | Market | |
| 14,25714598 | -0,38% | Market | |
| 14,31216677 | +1,19% | Market | |
| 14,14395378 | +0,37% | Market | |
| 14,09245334 | +0,53% | Market | |
| 14,01829547 | -0,08% | Market | |
| 14,02973156 | -0,05% | Market | |
| 14,03743443 | +1,17% | Market | |
| 13,87565585 | +0,51% | Market | |
| 13,80485215 | -0,48% | Market | |
| 13,87134287 | +0,02% | Market | |
| 13,86887518 | +0,44% | Market | |
| 13,80819745 | -0,37% | Market | |
| 13,85899429 | -0,85% | Market | |
| 13,97800135 | -1,33% | Market | |
| 14,16658901 | -2,12% | Market | |
| 14,47392216 | +2,24% | Market | |
| 14,15652926 | -0,31% | Market | |
| 14,20085385 | -2,55% | Market | |
| 14,57237258 | +0,92% | Market | |
| 14,43939304 | -0,31% | Market | |
| 14,48402547 | +0,19% | Market | |
| 14,45704981 | +1,33% | Market | |
| 14,26756187 | -1,86% | Market | |
| 14,53822168 | +0,15% | Market | |
| 14,51672177 | +2,94% | Market | |
| 14,10241428 | +0,34% | Market | |
| 14,05413634 | +0,30% | Market | |
| 14,01246836 | -0,01% | Market | |
| 14,01359191 | +0,45% | Market | |
| 13,95114272 | +0,85% | Market | |
| 13,83343315 | -0,65% | Market | |
| 13,92408024 | -0,18% | Market | |
| 13,94875958 | +0,17% | Market | |
| 13,92546995 | -0,37% | Market | |
| 13,97741955 | +0,09% | Market | |
| 13,96509966 | +0,07% | Market | |
| 13,95559243 | +0,90% | Market | |
| 13,83178056 | -0,20% | Market | |
| 13,85892327 | -1,49% | Market | |
| 14,06857221 | +4,17% | Market | |
| 13,50572212 | +1,11% | Market | |
| 13,35680873 | -0,14% | Market | |
| 13,37572714 | +0,58% | Market | |
| 13,298122 | +1,35% | Market | |
| 13,12143708 | +2,97% | Market | |
| 12,74327484 | -12,22% | Market | |
| 14,51672177 | +13,47% | Market | |
| 12,79325944 | -0,05% | Market | |
| 12,80011262 | +0,40% | Market | |
| 12,74889999 | +0,09% | Market | |
| 12,73761597 | +0,77% | Market | |
| 12,64079011 | -0,22% | Market | |
| 12,66918629 | +1,24% | Market | |
| 12,51395366 | +0,00% | Market | |
| 12,51447449 | +0,47% | Market | |
| 12,45609651 | +0,07% | Market | |
| 12,44730787 | -0,42% | Market | |
| 12,5002076 | +0,21% | Market | |
| 12,47373956 | -0,05% | Market | |
| 12,48011911 | -0,15% | Market | |
| 12,49893187 | +0,21% | Market | |
| 12,47220364 | -0,24% | Market | |
| 12,50218205 | -0,10% | Market | |
| 12,5146446 | -0,22% | Market | |
| 12,54176669 | -0,16% | Market | |
| 12,5620205 | -0,18% | Market | |
| 12,58404469 | -1,64% | Market | |
| 12,79325944 | +2,40% | Market | |
| 12,49382471 | +0,01% | Market | |
| 12,49197119 | -0,38% | Market | |
| 12,53993195 | -0,13% | Market | |
| 12,55659585 | +0,11% | Market | |
| 12,54229096 | -0,09% | Market | |
| 12,55408837 | -0,70% | Market | |
| 12,64244554 | -0,19% | Market | |
| 12,66612123 | +0,11% | Market | |
| 12,65206679 | +0,92% | Market | |
| 12,53720821 | -0,54% | Market | |
| 12,60487986 | -0,11% | Market | |
| 12,61830321 | +0,41% | Market | |
| 12,56707506 | -0,10% | Market | |
| 12,57919743 | -0,54% | Market | |
| 12,64769716 | +0,26% | Market | |
| 12,61441909 | +0,07% | Market | |
| 12,60583727 | +0,01% | Market | |
| 12,60408422 | -0,15% | Market | |
| 12,62323439 | -1,10% | Market | |
| 12,76392008 | +0,42% | Market | |
| 12,71024119 | +1,03% | Market | |
| 12,58091059 | -1,14% | Market | |
| 12,72559147 | -0,01% | Market | |
| 12,72638007 | +0,34% | Market | |
| 12,68265413 | +0,07% | Market | |
| 12,67316772 | +0,07% | Market | |
| 12,66451694 | +0,03% | Market | |
| 12,6606788 | -0,45% | Market | |
| 12,71753256 | +0,35% | Market | |
| 12,67262472 | -0,20% | Market | |
| 12,69743134 | +0,45% | Market | |
| 12,64079747 | -0,05% | Market | |
| 12,64653056 | +0,25% | Market | |
| 12,6144406 | -0,47% | Market | |
| 12,67453332 | -0,05% | Market | |
| 12,68074771 | +0,02% | Market | |
| 12,67766039 | +0,18% | Market | |
| 12,65447544 | +0,00% | Market | |
| 12,65483697 | -0,12% | Market | |
| 12,66942936 | -0,06% | Market | |
| 12,67718991 | +0,09% | Market | |
| 12,66587527 | -0,02% | Market | |
| 12,66877566 | +0,10% | Market | |
| 12,65611401 | -0,36% | Market | |
| 12,70207847 | -0,22% | Market | |
| 12,72956995 | -0,19% | Market | |
| 12,75436964 | +0,14% | Market | |
| 12,73651849 | +0,66% | Market | |
| 12,65293106 | +0,05% | Market | |
| 12,64721635 | +0,03% | Market | |
| 12,64316574 | +0,49% | Market | |
| 12,5820784 | +0,22% | Market | |
| 12,55497843 | -0,42% | Market | |
| 12,60764638 | +0,13% | Market | |
| 12,59083316 | +0,01% | Market | |
| 12,58952863 | +0,01% | Market | |
| 12,58810336 | -0,17% | Market | |
| 12,60994927 | +0,51% | Market | |
| 12,54560296 | -0,57% | Market | |
| 12,61773803 | -0,22% | Market | |
| 12,64607608 | +0,18% | Market | |
| 12,62288382 | +0,20% | Market | |
| 12,59712654 | -0,18% | Market | |
| 12,61930326 | -0,31% | Market | |
| 12,65845994 | +0,47% | Market | |
| 12,59972642 | -0,14% | Market | |
| 12,61722066 | -0,17% | Market | |
| 12,63811245 | -0,17% | Market | |
| 12,65915678 | -0,02% | Market | |
| 12,66123183 | -0,29% | Market | |
| 12,69865306 | +0,06% | Market | |
| 12,69146133 | +0,06% | Market | |
| 12,68330547 | +0,09% | Market | |
| 12,67250895 | +0,03% | Market | |
| 12,66894259 | -0,22% | Market | |
| 12,69711652 | -0,01% | Market | |
| 12,69864569 | -0,23% | Market | |
| 12,72822205 | +0,01% | Market | |
| 12,72669255 | +0,64% | Market | |
| 12,64533072 | -0,33% | Market | |
| 12,68727314 | +0,00% | Market | |
| 12,68668388 | -0,02% | Market | |
| 12,68873292 | -0,07% | Market | |
| 12,69701503 | -0,21% | Market | |
| 12,72410158 | -0,13% | Market | |
| 12,74006955 | -0,21% | Market | |
| 12,76683023 | +0,00% | Market | |
| 12,76694839 | -0,40% | Market | |
| 12,81781633 | -0,60% | Market | |
| 12,89496715 | +0,43% | Market | |
| 12,83982446 | -0,05% | Market | |
| 12,84625237 | +0,03% | Market | |
| 12,84230913 | -0,04% | Market | |
| 12,84794398 | +1,09% | Market | |
| 12,7095767 | -1,12% | Market | |
| 12,85374134 | +0,11% | Market | |
| 12,83944154 | +0,11% | Market | |
| 12,82593756 | -0,19% | Market | |
| 12,85038876 | +0,32% | Market | |
| 12,8090826 | -0,40% | Market | |
| 12,8610751 | +0,26% | Market | |
| 12,8274019 | +0,28% | Market | |
| 12,79135065 | -0,50% | Market | |
| 12,85570154 | -0,84% | Market | |
| 12,96519637 | +0,14% | Market | |
| 12,94675577 | +0,01% | Market | |
| 12,94578834 | +0,08% | Market | |
| 12,93600203 | -0,03% | Market | |
| 12,93979496 | +1,29% | Market | |
| 12,77551233 | -1,19% | Market | |
| 12,92976356 | -0,31% | Market | |
| 12,9698001 | +0,08% | Market | |
| 12,95974565 | +0,22% | Market | |
| 12,9318726 | +0,24% | Market | |
| 12,90055155 | -0,21% | Market | |
| 12,92799259 | -0,18% | Market | |
| 12,95090181 | +0,26% | Market | |
| 12,91769709 | +0,15% | Market | |
| 12,89820417 | +0,35% | Market | |
| 12,85282134 | -0,20% | Market | |
| 12,87900024 | -0,04% | Market | |
| 12,88377994 | -0,27% | Market | |
| 12,91812598 | -0,06% | Market | |
| 12,92647152 | +0,61% | Market | |
| 12,84807847 | -0,71% | Market | |
| 12,94051104 | +0,19% | Market | |
| 12,91639472 | +0,02% | Market | |
| 12,91359392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.