SAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 479340,96 | +1,55% | Market | |
| 472016,16 | +0% | Market | |
| 472016,16 | -0,35% | Market | |
| 473693,73 | -0,01% | Market | |
| 473744,20 | +0,34% | Market | |
| 472149,49 | -0,03% | Market | |
| 472311,22 | -0,18% | Market | |
| 473167,31 | -0,03% | Market | |
| 473297,65 | -1,55% | Market | |
| 480748,09 | +3,62% | Market | |
| 463963,03 | +0,75% | Market | |
| 460526,16 | +0,05% | Market | |
| 460301,79 | +21,95% | Market | |
| 377444,49 | +0,02% | Market | |
| 377355,65 | -0,01% | Market | |
| 377407,47 | -16,96% | Market | |
| 454482,31 | +20,44% | Market | |
| 377344,70 | +0,09% | Market | |
| 377013,41 | -0,12% | Market | |
| 377475,28 | +0,02% | Market | |
| 377417,25 | +0,04% | Market | |
| 377279,07 | +3,10% | Market | |
| 365921,47 | -3,01% | Market | |
| 377272,97 | +2,39% | Market | |
| 368474,89 | -2,23% | Market | |
| 376890,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.