SAR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96999418 | +0,01% | Market | |
| 0,96994247 | -3,21% | Market | |
| 1,00207642 | +0,04% | Market | |
| 1,00170303 | -0,08% | Market | |
| 1,00253165 | -0,12% | Market | |
| 1,00376895 | +4,04% | Market | |
| 0,96478306 | -0,55% | Market | |
| 0,97012343 | -3,24% | Market | |
| 1,00261387 | +3,53% | Market | |
| 0,96839739 | -2,97% | Market | |
| 0,99800627 | +3,73% | Market | |
| 0,9620863 | -0,82% | Market | |
| 0,9700212 | +0,00% | Market | |
| 0,97002 | +0,48% | Market | |
| 0,96541229 | -3,55% | Market | |
| 1,0009892 | +0,23% | Market | |
| 0,99873517 | +3,19% | Market | |
| 0,96787489 | +0,04% | Market | |
| 0,96751802 | -0,19% | Market | |
| 0,96937417 | -0,01% | Market | |
| 0,96947746 | -3,03% | Market | |
| 0,99975868 | -0,20% | Market | |
| 1,00180566 | -0,10% | Market | |
| 1,00285031 | -0,03% | Market | |
| 1,00312656 | +3,91% | Market | |
| 0,965336 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.