SAR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,9707613 | +0,15% | Market | |
| 0,96932259 | +0,00% | Market | |
| 0,96929674 | +0% | Market | |
| 0,96929674 | +3,54% | Market | |
| 0,93612141 | -6,06% | Market | |
| 0,99653294 | +0,10% | Market | |
| 0,99556366 | -0,69% | Market | |
| 1,00244179 | +4,34% | Market | |
| 0,96072767 | -0,98% | Market | |
| 0,97019025 | +0,03% | Market | |
| 0,96992816 | -2,83% | Market | |
| 0,99815806 | -0,29% | Market | |
| 1,00106587 | +3,71% | Market | |
| 0,96523171 | -0,18% | Market | |
| 0,96701849 | -0,23% | Market | |
| 0,96927096 | -3,85% | Market | |
| 1,00813172 | +4,52% | Market | |
| 0,96457263 | -3,53% | Market | |
| 0,99991962 | +0,04% | Market | |
| 0,99948092 | +3,55% | Market | |
| 0,96524052 | -3,77% | Market | |
| 1,00308699 | +2,96% | Market | |
| 0,9742163 | +1,46% | Market | |
| 0,96019302 | -0,52% | Market | |
| 0,96517577 | -0,31% | Market | |
| 0,96818643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.