SAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26624778 | -0,02% | Market | |
| 0,26629031 | -2,96% | Market | |
| 0,27440051 | +3,05% | Market | |
| 0,26629031 | +0% | Market | |
| 0,26629031 | -0,01% | Market | |
| 0,26631158 | -2,58% | Market | |
| 0,27335975 | +0,00% | Market | |
| 0,27335631 | -0,69% | Market | |
| 0,27525241 | +0,41% | Market | |
| 0,2741237 | +2,90% | Market | |
| 0,26639672 | -3,28% | Market | |
| 0,27541805 | +0,46% | Market | |
| 0,27414393 | -0,18% | Market | |
| 0,27464085 | -0,01% | Market | |
| 0,27467856 | -0,02% | Market | |
| 0,27473864 | +3,18% | Market | |
| 0,26628322 | -3,75% | Market | |
| 0,27665524 | +0,35% | Market | |
| 0,27568662 | +3,45% | Market | |
| 0,266489 | -1,69% | Market | |
| 0,27107052 | +0,95% | Market | |
| 0,26850777 | -0,95% | Market | |
| 0,27109535 | +1,67% | Market | |
| 0,26663822 | -0,12% | Market | |
| 0,26695476 | +0,01% | Market | |
| 0,26692498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.