SCR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 300,12 | -0,16% | Market | |
| 300,62 | -7,28% | Market | |
| 324,23 | -2,92% | Market | |
| 333,99 | +3,45% | Market | |
| 322,86 | +7,51% | Market | |
| 300,31 | +0,47% | Market | |
| 298,92 | -6,82% | Market | |
| 320,81 | -4,53% | Market | |
| 336,01 | +1,94% | Market | |
| 329,62 | +2,91% | Market | |
| 320,29 | -1,76% | Market | |
| 326,01 | +8,13% | Market | |
| 301,51 | +0,97% | Market | |
| 298,61 | -9,68% | Market | |
| 330,62 | -0,41% | Market | |
| 331,99 | +1,02% | Market | |
| 328,65 | +0,09% | Market | |
| 328,34 | +0,39% | Market | |
| 327,05 | +9,59% | Market | |
| 298,43 | -0,06% | Market | |
| 298,61 | -10,12% | Market | |
| 332,23 | +1,29% | Market | |
| 328,01 | -0,40% | Market | |
| 329,34 | +3,21% | Market | |
| 319,11 | +7,77% | Market | |
| 296,12 | -9,69% | Market | |
| 327,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.