SCR/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11940843 | -11,56% | Market | |
| 0,1350121 | +9,60% | Market | |
| 0,12318659 | -9,14% | Market | |
| 0,13557277 | +0,32% | Market | |
| 0,13514157 | +0,35% | Market | |
| 0,13467187 | +1,61% | Market | |
| 0,13254208 | +1,04% | Market | |
| 0,13118086 | +9,78% | Market | |
| 0,11949888 | -9,07% | Market | |
| 0,13141385 | -0,28% | Market | |
| 0,13178653 | -0,90% | Market | |
| 0,13298719 | -0,51% | Market | |
| 0,13366927 | +11,65% | Market | |
| 0,11971854 | -9,70% | Market | |
| 0,13257142 | -1,32% | Market | |
| 0,13434314 | +0,09% | Market | |
| 0,13421647 | -0,49% | Market | |
| 0,1348712 | +11,95% | Market | |
| 0,12047119 | -9,87% | Market | |
| 0,13366172 | -0,43% | Market | |
| 0,13423768 | +1,29% | Market | |
| 0,13253057 | -0,30% | Market | |
| 0,13292949 | +8,75% | Market | |
| 0,12223583 | -8,97% | Market | |
| 0,13428811 | +1,29% | Market | |
| 0,1325789 | +0,50% | Market | |
| 0,13191841 | -0,24% | Market | |
| 0,13223784 | +11,24% | Market | |
| 0,11887589 | -9,94% | Market | |
| 0,13200234 | +0,37% | Market | |
| 0,131517 | +0,84% | Market | |
| 0,13041509 | +11,99% | Market | |
| 0,11644839 | -10,86% | Market | |
| 0,13062905 | +0,04% | Market | |
| 0,13057119 | -0,49% | Market | |
| 0,13121318 | -0,32% | Market | |
| 0,13163736 | +12,49% | Market | |
| 0,11702527 | -9,59% | Market | |
| 0,12943702 | -1,05% | Market | |
| 0,13080788 | +1,74% | Market | |
| 0,12857689 | -0,97% | Market | |
| 0,12983843 | +11,09% | Market | |
| 0,116875 | -10,03% | Market | |
| 0,1299055 | -0,56% | Market | |
| 0,13063113 | +1,01% | Market | |
| 0,12932897 | -0,40% | Market | |
| 0,1298545 | +11,33% | Market | |
| 0,11663935 | +0,16% | Market | |
| 0,11645139 | -10,13% | Market | |
| 0,12958362 | -0,10% | Market | |
| 0,12971203 | +0,49% | Market | |
| 0,12907779 | +11,24% | Market | |
| 0,11603329 | -10,49% | Market | |
| 0,12962856 | +11,78% | Market | |
| 0,11596674 | -10,88% | Market | |
| 0,13011961 | +0,86% | Market | |
| 0,12900489 | +9,95% | Market | |
| 0,11732639 | -10,73% | Market | |
| 0,13142933 | +0,13% | Market | |
| 0,13125532 | +1,47% | Market | |
| 0,12935605 | -0,71% | Market | |
| 0,13028431 | +10,96% | Market | |
| 0,11741953 | -6,21% | Market | |
| 0,12519204 | +6,20% | Market | |
| 0,11788153 | -12,71% | Market | |
| 0,13504488 | -0,15% | Market | |
| 0,13525277 | +0,99% | Market | |
| 0,13392402 | +14,19% | Market | |
| 0,11727878 | -12,36% | Market | |
| 0,13382562 | -1,22% | Market | |
| 0,13547608 | -0,37% | Market | |
| 0,1359818 | +0,16% | Market | |
| 0,13576823 | +0,78% | Market | |
| 0,13471263 | +12,76% | Market | |
| 0,11947185 | -13,25% | Market | |
| 0,13771244 | +1,70% | Market | |
| 0,13540941 | -1,13% | Market | |
| 0,13695902 | +0,49% | Market | |
| 0,13629124 | +3,15% | Market | |
| 0,13212371 | +11,37% | Market | |
| 0,11863595 | -12,66% | Market | |
| 0,13583181 | +0,54% | Market | |
| 0,13510371 | +15,49% | Market | |
| 0,11698231 | -8,86% | Market | |
| 0,12835395 | +13,93% | Market | |
| 0,11266216 | -11,55% | Market | |
| 0,12737248 | +9,39% | Market | |
| 0,11643826 | -0,02% | Market | |
| 0,11646154 | -9,12% | Market | |
| 0,12815139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.