SCR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,28800502 | +0,25% | Market | |
| 3,27990682 | -9,89% | Market | |
| 3,63981584 | +12,30% | Market | |
| 3,2410256 | +0,02% | Market | |
| 3,24033393 | -11,15% | Market | |
| 3,64691966 | -1,04% | Market | |
| 3,68526716 | +0,00% | Market | |
| 3,68510298 | +0,67% | Market | |
| 3,66061536 | +0,43% | Market | |
| 3,64478627 | +10,93% | Market | |
| 3,28561485 | -11,28% | Market | |
| 3,70338694 | +1,22% | Market | |
| 3,65871003 | -0,47% | Market | |
| 3,67583517 | +0,14% | Market | |
| 3,67087922 | +2,98% | Market | |
| 3,56475261 | +9,27% | Market | |
| 3,26222805 | -10,88% | Market | |
| 3,66061945 | +0,14% | Market | |
| 3,6556075 | -2,71% | Market | |
| 3,75738492 | +0,94% | Market | |
| 3,7225611 | +13,90% | Market | |
| 3,26841181 | -13,37% | Market | |
| 3,77298126 | +6,95% | Market | |
| 3,52770161 | +0,59% | Market | |
| 3,50690943 | +7,11% | Market | |
| 3,27415066 | -10,47% | Market | |
| 3,65699628 | -2,12% | Market | |
| 3,73618236 | +0,39% | Market | |
| 3,72163074 | +0,74% | Market | |
| 3,69437461 | +0,22% | Market | |
| 3,68614317 | +7,25% | Market | |
| 3,4370287 | -9,02% | Market | |
| 3,77761768 | +3,49% | Market | |
| 3,65020812 | -1,79% | Market | |
| 3,71665993 | -1,48% | Market | |
| 3,77245109 | +6,78% | Market | |
| 3,53276412 | -5,12% | Market | |
| 3,72326301 | +0,75% | Market | |
| 3,69553321 | +0,55% | Market | |
| 3,67544708 | -2,34% | Market | |
| 3,76364177 | +10,71% | Market | |
| 3,39952276 | +4,26% | Market | |
| 3,26074169 | -4,12% | Market | |
| 3,40096871 | -10,20% | Market | |
| 3,78722716 | +0,96% | Market | |
| 3,75108292 | +0,62% | Market | |
| 3,72798631 | +4,55% | Market | |
| 3,56584979 | -4,43% | Market | |
| 3,73130429 | +3,70% | Market | |
| 3,59803654 | -3,77% | Market | |
| 3,73903904 | +0,47% | Market | |
| 3,72152858 | +2,62% | Market | |
| 3,62662271 | -0,72% | Market | |
| 3,65294725 | -1,09% | Market | |
| 3,6933519 | +3,47% | Market | |
| 3,56945303 | +0,44% | Market | |
| 3,55380284 | -1,68% | Market | |
| 3,6145099 | +0,30% | Market | |
| 3,60373223 | +0,51% | Market | |
| 3,58554715 | -1,36% | Market | |
| 3,63484207 | +5,62% | Market | |
| 3,44144688 | -4,30% | Market | |
| 3,59607439 | +1,94% | Market | |
| 3,52755498 | +1,32% | Market | |
| 3,4817016 | +1,58% | Market | |
| 3,42765728 | -2,48% | Market | |
| 3,51468323 | +13,06% | Market | |
| 3,10881048 | -10,27% | Market | |
| 3,46443945 | -0,99% | Market | |
| 3,49923172 | +0,36% | Market | |
| 3,48662609 | -1,36% | Market | |
| 3,53480245 | -0,99% | Market | |
| 3,56998086 | +8,94% | Market | |
| 3,27716395 | -0,06% | Market | |
| 3,27902089 | -6,56% | Market | |
| 3,5090987 | +0,70% | Market | |
| 3,4848281 | +6,15% | Market | |
| 3,28295299 | -0,11% | Market | |
| 3,28648798 | -4,34% | Market | |
| 3,43555807 | -2,89% | Market | |
| 3,53777323 | +2,83% | Market | |
| 3,4403047 | +2,14% | Market | |
| 3,36826339 | +6,06% | Market | |
| 3,17579426 | -8,25% | Market | |
| 3,46130003 | +2,61% | Market | |
| 3,37342198 | -1,14% | Market | |
| 3,41244063 | -2,67% | Market | |
| 3,50606998 | +10,39% | Market | |
| 3,17594951 | -7,64% | Market | |
| 3,43853721 | +5,93% | Market | |
| 3,24613508 | -9,13% | Market | |
| 3,57241424 | +6,19% | Market | |
| 3,36404861 | +0,15% | Market | |
| 3,35892943 | +1,78% | Market | |
| 3,30025838 | -5,04% | Market | |
| 3,47534851 | +0,32% | Market | |
| 3,46434192 | -0,53% | Market | |
| 3,48290059 | +7,85% | Market | |
| 3,22946625 | -8,35% | Market | |
| 3,5236622 | -0,52% | Market | |
| 3,54196155 | +5,99% | Market | |
| 3,34173735 | +0,17% | Market | |
| 3,33623024 | -0,05% | Market | |
| 3,33783747 | +0,50% | Market | |
| 3,32117041 | -0,47% | Market | |
| 3,33695596 | -1,94% | Market | |
| 3,40286277 | -2,68% | Market | |
| 3,49640543 | +11,21% | Market | |
| 3,1440225 | -7,77% | Market | |
| 3,40901799 | +0,30% | Market | |
| 3,39897812 | -4,81% | Market | |
| 3,57078658 | +0,62% | Market | |
| 3,54889455 | +5,34% | Market | |
| 3,36900776 | +1,91% | Market | |
| 3,30597506 | -8,15% | Market | |
| 3,59937669 | +0,74% | Market | |
| 3,57287861 | +1,71% | Market | |
| 3,51276269 | +2,04% | Market | |
| 3,44243517 | -1,16% | Market | |
| 3,48290059 | -1,68% | Market | |
| 3,54239709 | +1,82% | Market | |
| 3,47904856 | +9,71% | Market | |
| 3,17111005 | -4,43% | Market | |
| 3,31824758 | +5,13% | Market | |
| 3,15625307 | -9,24% | Market | |
| 3,47751767 | -0,55% | Market | |
| 3,4967401 | +6,21% | Market | |
| 3,29241444 | -5,65% | Market | |
| 3,48948025 | -1,27% | Market | |
| 3,53445677 | +2,19% | Market | |
| 3,45863199 | +0,06% | Market | |
| 3,45671756 | +0,47% | Market | |
| 3,44060507 | -0,98% | Market | |
| 3,47454921 | +6,34% | Market | |
| 3,26740749 | -1,73% | Market | |
| 3,32494159 | -4,14% | Market | |
| 3,46842333 | +0,25% | Market | |
| 3,45981959 | +3,85% | Market | |
| 3,3316108 | +3,08% | Market | |
| 3,23211429 | -8,76% | Market | |
| 3,54239709 | +5,11% | Market | |
| 3,37023513 | -0,69% | Market | |
| 3,39363147 | +6,70% | Market | |
| 3,18059895 | -5,97% | Market | |
| 3,38268147 | +1,56% | Market | |
| 3,33077428 | +5,59% | Market | |
| 3,15430042 | -8,42% | Market | |
| 3,44437182 | -0,48% | Market | |
| 3,46108801 | -4,08% | Market | |
| 3,60838322 | +16,59% | Market | |
| 3,09494367 | -2,39% | Market | |
| 3,1708035 | -11,27% | Market | |
| 3,57366895 | +6,70% | Market | |
| 3,34918573 | -4,25% | Market | |
| 3,49770847 | +0,85% | Market | |
| 3,46837551 | -7,53% | Market | |
| 3,75090049 | +5,89% | Market | |
| 3,54223009 | +1,57% | Market | |
| 3,48763463 | +0,98% | Market | |
| 3,45367673 | +5,22% | Market | |
| 3,28223666 | -4,69% | Market | |
| 3,4437896 | +2,18% | Market | |
| 3,37023513 | -0,38% | Market | |
| 3,38294193 | +4,54% | Market | |
| 3,2360474 | -1,45% | Market | |
| 3,28362349 | +5,08% | Market | |
| 3,12499926 | -5,34% | Market | |
| 3,30130361 | -0,47% | Market | |
| 3,31682276 | +5,69% | Market | |
| 3,13817628 | -0,30% | Market | |
| 3,14746225 | -4,32% | Market | |
| 3,28962273 | +2,91% | Market | |
| 3,19670534 | -5,89% | Market | |
| 3,39687621 | +8,57% | Market | |
| 3,12880835 | -8,34% | Market | |
| 3,41345008 | +8,25% | Market | |
| 3,15324723 | -8,04% | Market | |
| 3,42882937 | +0,11% | Market | |
| 3,42492936 | -2,22% | Market | |
| 3,50265719 | -1,06% | Market | |
| 3,54001142 | +6,88% | Market | |
| 3,3122325 | +4,60% | Market | |
| 3,1664401 | -4,63% | Market | |
| 3,32012809 | -6,50% | Market | |
| 3,55077074 | -0,90% | Market | |
| 3,58290671 | +0,86% | Market | |
| 3,55223026 | +2,72% | Market | |
| 3,45818799 | -2,88% | Market | |
| 3,56080493 | +9,37% | Market | |
| 3,25585318 | -7,07% | Market | |
| 3,50342783 | +12,23% | Market | |
| 3,12166609 | -9,64% | Market | |
| 3,45453054 | +0,94% | Market | |
| 3,42236948 | +2,21% | Market | |
| 3,34841635 | +6,56% | Market | |
| 3,14231937 | -5,19% | Market | |
| 3,31431261 | -3,28% | Market | |
| 3,42655109 | -1,10% | Market | |
| 3,46458136 | +5,22% | Market | |
| 3,2927761 | -2,43% | Market | |
| 3,37484215 | -3,59% | Market | |
| 3,50037593 | +1,17% | Market | |
| 3,45999973 | -2,18% | Market | |
| 3,53703393 | +10,72% | Market | |
| 3,19454408 | -10,03% | Market | |
| 3,55077074 | +6,31% | Market | |
| 3,33992601 | -2,66% | Market | |
| 3,43128118 | +3,68% | Market | |
| 3,30943466 | -4,15% | Market | |
| 3,45274351 | +7,04% | Market | |
| 3,22569047 | -4,31% | Market | |
| 3,37083335 | -3,14% | Market | |
| 3,48007977 | +6,16% | Market | |
| 3,27828042 | +6,31% | Market | |
| 3,08364921 | -7,25% | Market | |
| 3,32472646 | +1,65% | Market | |
| 3,27060442 | -4,30% | Market | |
| 3,41738602 | +1,91% | Market | |
| 3,35349702 | +1,91% | Market | |
| 3,29055979 | +8,50% | Market | |
| 3,0327085 | -7,64% | Market | |
| 3,28354412 | -1,75% | Market | |
| 3,34201932 | +11,36% | Market | |
| 3,00105539 | -8,44% | Market | |
| 3,27752395 | +1,87% | Market | |
| 3,21720204 | -1,70% | Market | |
| 3,2729691 | -0,95% | Market | |
| 3,30442527 | -0,99% | Market | |
| 3,33748385 | +6,03% | Market | |
| 3,14771978 | +2,96% | Market | |
| 3,05733137 | -9,84% | Market | |
| 3,39107771 | +9,33% | Market | |
| 3,10156771 | +0,40% | Market | |
| 3,08930218 | -0,95% | Market | |
| 3,11882516 | +6,22% | Market | |
| 2,93626068 | -4,65% | Market | |
| 3,07930002 | -6,34% | Market | |
| 3,28768833 | +1,40% | Market | |
| 3,24244698 | -0,81% | Market | |
| 3,26904616 | -0,67% | Market | |
| 3,29115786 | -0,87% | Market | |
| 3,31992693 | -0,24% | Market | |
| 3,32777478 | +3,30% | Market | |
| 3,22145183 | +1,36% | Market | |
| 3,1781215 | +3,24% | Market | |
| 3,07845135 | +0,11% | Market | |
| 3,07514988 | -9,42% | Market | |
| 3,39483293 | +0,87% | Market | |
| 3,36548482 | +0,71% | Market | |
| 3,34182082 | -0,12% | Market | |
| 3,34599911 | -0,26% | Market | |
| 3,35455884 | +3,72% | Market | |
| 3,23419192 | -4,02% | Market | |
| 3,36955492 | +0,71% | Market | |
| 3,34584899 | +5,33% | Market | |
| 3,17652982 | -7,68% | Market | |
| 3,44094354 | +6,04% | Market | |
| 3,24501752 | -3,51% | Market | |
| 3,36297219 | +10,31% | Market | |
| 3,0486634 | +1,16% | Market | |
| 3,01360294 | -9,82% | Market | |
| 3,34181337 | +0,83% | Market | |
| 3,31423615 | -1,32% | Market | |
| 3,35846658 | +0,99% | Market | |
| 3,32547892 | +9,20% | Market | |
| 3,04529524 | -8,20% | Market | |
| 3,31729933 | +2,41% | Market | |
| 3,23931376 | -3,75% | Market | |
| 3,36562319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.