SLL/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0075609 | +0,03% | Market | |
| 0,0075586 | -0,57% | Market | |
| 0,00760215 | -0,04% | Market | |
| 0,0076054 | +0,00% | Market | |
| 0,00760526 | +0,00% | Market | |
| 0,00760523 | -0,02% | Market | |
| 0,00760681 | -0,09% | Market | |
| 0,00761335 | -0,02% | Market | |
| 0,00761525 | +0,63% | Market | |
| 0,00756766 | -0,03% | Market | |
| 0,00757015 | -0,87% | Market | |
| 0,00763685 | -0,11% | Market | |
| 0,0076451 | -3,38% | Market | |
| 0,00791257 | -0,05% | Market | |
| 0,00791667 | +0,15% | Market | |
| 0,00790483 | -0,02% | Market | |
| 0,00790605 | -0,08% | Market | |
| 0,00791261 | +0,58% | Market | |
| 0,00786686 | -0,86% | Market | |
| 0,00793508 | +0,69% | Market | |
| 0,00788091 | -0,64% | Market | |
| 0,00793149 | +0,14% | Market | |
| 0,00792038 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.