SLL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004382 | -0,07% | Market | |
| 0,00004385 | +0,09% | Market | |
| 0,00004381 | -0,02% | Market | |
| 0,00004382 | -0,01% | Market | |
| 0,00004382 | +0,03% | Market | |
| 0,00004381 | +0,00% | Market | |
| 0,00004381 | -0,07% | Market | |
| 0,00004384 | +0,03% | Market | |
| 0,00004383 | -0,02% | Market | |
| 0,00004384 | +0% | Market | |
| 0,00004384 | +0% | Market | |
| 0,00004384 | +0% | Market | |
| 0,00004384 | +0% | Market | |
| 0,00004384 | +0,01% | Market | |
| 0,00004384 | -0,05% | Market | |
| 0,00004386 | -0,08% | Market | |
| 0,00004389 | +0,08% | Market | |
| 0,00004386 | -0,08% | Market | |
| 0,0000439 | -0,12% | Market | |
| 0,00004395 | +0% | Market | |
| 0,00004395 | +0,05% | Market | |
| 0,00004393 | +0% | Market | |
| 0,00004393 | +0,11% | Market | |
| 0,00004388 | +0% | Market | |
| 0,00004388 | -0,06% | Market | |
| 0,00004391 | +0,08% | Market | |
| 0,00004387 | +0,02% | Market | |
| 0,00004387 | +0% | Market | |
| 0,00004387 | +0% | Market | |
| 0,00004387 | -0,03% | Market | |
| 0,00004388 | -0,02% | Market | |
| 0,00004389 | -0,24% | Market | |
| 0,000044 | +0,13% | Market | |
| 0,00004394 | -0,12% | Market | |
| 0,00004399 | +0% | Market | |
| 0,00004399 | +0,14% | Market | |
| 0,00004393 | +0,15% | Market | |
| 0,00004386 | -0,12% | Market | |
| 0,00004391 | +0,06% | Market | |
| 0,00004389 | +0% | Market | |
| 0,00004389 | +0% | Market | |
| 0,00004389 | -0,08% | Market | |
| 0,00004392 | +0% | Market | |
| 0,00004392 | +0,12% | Market | |
| 0,00004387 | -0,07% | Market | |
| 0,0000439 | -0,12% | Market | |
| 0,00004395 | +0% | Market | |
| 0,00004395 | +0,19% | Market | |
| 0,00004387 | +0,13% | Market | |
| 0,00004381 | -0,09% | Market | |
| 0,00004385 | -0,12% | Market | |
| 0,0000439 | -0,05% | Market | |
| 0,00004392 | +0% | Market | |
| 0,00004392 | -0,11% | Market | |
| 0,00004397 | -0,05% | Market | |
| 0,00004399 | -0,11% | Market | |
| 0,00004404 | +0,23% | Market | |
| 0,00004393 | +0% | Market | |
| 0,00004393 | +0,38% | Market | |
| 0,00004377 | -0,13% | Market | |
| 0,00004383 | +0% | Market | |
| 0,00004383 | -0,11% | Market | |
| 0,00004387 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.