SGD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10152294 | +0,11% | Market | |
| 1,10029211 | -0,18% | Market | |
| 1,10233039 | -0,05% | Market | |
| 1,10290727 | -0,05% | Market | |
| 1,10344639 | +0,29% | Market | |
| 1,10030778 | +0,09% | Market | |
| 1,09929553 | -0,25% | Market | |
| 1,10202992 | +0,60% | Market | |
| 1,09544221 | +0,01% | Market | |
| 1,09533613 | +0,09% | Market | |
| 1,09436878 | -0,08% | Market | |
| 1,0952501 | -0,05% | Market | |
| 1,09576818 | +0,17% | Market | |
| 1,09394606 | -0,21% | Market | |
| 1,09625563 | -0,19% | Market | |
| 1,0983917 | -0,06% | Market | |
| 1,09905975 | +0,18% | Market | |
| 1,09706481 | +0,16% | Market | |
| 1,09528634 | +0,01% | Market | |
| 1,09517456 | +0% | Market | |
| 1,09517456 | +0,14% | Market | |
| 1,09366935 | -0,14% | Market | |
| 1,09521479 | -0,43% | Market | |
| 1,09989281 | -0,07% | Market | |
| 1,10062365 | +0,18% | Market | |
| 1,09864958 | +0,05% | Market | |
| 1,09808559 | +0% | Market | |
| 1,09808559 | -0,60% | Market | |
| 1,10474186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.