SGD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,31673952 | +3,43% | Market | |
| 6,10747291 | +0,16% | Market | |
| 6,09781417 | -0,32% | Market | |
| 6,11761346 | +0,04% | Market | |
| 6,11529339 | +0,00% | Market | |
| 6,11510525 | -3,13% | Market | |
| 6,31263631 | +0,05% | Market | |
| 6,30937225 | +3,16% | Market | |
| 6,11605669 | -0,05% | Market | |
| 6,11902167 | -0,06% | Market | |
| 6,1225977 | +0,23% | Market | |
| 6,10832027 | +0,03% | Market | |
| 6,10671907 | -3,36% | Market | |
| 6,31925886 | +0,06% | Market | |
| 6,31549291 | +3,15% | Market | |
| 6,12234198 | -0,16% | Market | |
| 6,13243064 | +0,03% | Market | |
| 6,13050158 | -0,01% | Market | |
| 6,1310718 | +0,07% | Market | |
| 6,12671833 | -3,14% | Market | |
| 6,32532115 | +0,22% | Market | |
| 6,31127838 | +3,17% | Market | |
| 6,11735597 | +0,04% | Market | |
| 6,1148466 | -0,48% | Market | |
| 6,1441021 | +0,11% | Market | |
| 6,13716715 | +0,11% | Market | |
| 6,13060835 | -3,20% | Market | |
| 6,33354287 | +0,00% | Market | |
| 6,33362305 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.