SBD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,8915285 | +0,05% | Market | |
| 12,88560202 | +0,50% | Market | |
| 12,8209931 | +0,05% | Market | |
| 12,81475171 | -0,24% | Market | |
| 12,84554112 | +0,13% | Market | |
| 12,82900897 | -0,55% | Market | |
| 12,89967029 | +0,48% | Market | |
| 12,83749966 | +0,48% | Market | |
| 12,77649278 | -0,12% | Market | |
| 12,79149782 | +0,34% | Market | |
| 12,74838769 | +0,26% | Market | |
| 12,71545241 | -0,87% | Market | |
| 12,82753788 | -0,12% | Market | |
| 12,842641 | +0,48% | Market | |
| 12,78096357 | -0,44% | Market | |
| 12,83800502 | +0,05% | Market | |
| 12,83180271 | +0,29% | Market | |
| 12,79459167 | -0,10% | Market | |
| 12,80795546 | -0,28% | Market | |
| 12,84349753 | +0,25% | Market | |
| 12,8121008 | -0,98% | Market | |
| 12,93920892 | -0,56% | Market | |
| 13,01165938 | +0,11% | Market | |
| 12,99778342 | +0,34% | Market | |
| 12,95356049 | -0,09% | Market | |
| 12,96488993 | +0,58% | Market | |
| 12,89054097 | -0,46% | Market | |
| 12,94964004 | +1,26% | Market | |
| 12,78815341 | +0,59% | Market | |
| 12,71313186 | +0,45% | Market | |
| 12,65556437 | -0,49% | Market | |
| 12,71761078 | +0,18% | Market | |
| 12,69443589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.