SOS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0013852 | +0,08% | Market | |
| 0,00138411 | -0,78% | Market | |
| 0,00139497 | +5,28% | Market | |
| 0,001325 | +0,02% | Market | |
| 0,00132474 | -5,11% | Market | |
| 0,00139609 | +5,61% | Market | |
| 0,00132188 | -5,40% | Market | |
| 0,00139728 | +6,15% | Market | |
| 0,00131629 | +0,03% | Market | |
| 0,0013159 | -5,17% | Market | |
| 0,00138763 | -0,02% | Market | |
| 0,00138798 | +6,26% | Market | |
| 0,00130616 | -5,54% | Market | |
| 0,00138272 | +5,22% | Market | |
| 0,00131414 | -0,37% | Market | |
| 0,00131898 | -5,17% | Market | |
| 0,00139091 | +5,99% | Market | |
| 0,00131232 | -0,14% | Market | |
| 0,00131423 | -0,35% | Market | |
| 0,00131888 | -5,41% | Market | |
| 0,00139428 | -0,07% | Market | |
| 0,0013953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.