SOS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33123023 | -0,01% | Market | |
| 0,33124915 | +2,12% | Market | |
| 0,32438553 | -1,93% | Market | |
| 0,33077832 | -0,07% | Market | |
| 0,33101808 | +0,04% | Market | |
| 0,33089628 | -0,04% | Market | |
| 0,3310366 | +2,07% | Market | |
| 0,32431911 | -2,06% | Market | |
| 0,33115324 | +0,04% | Market | |
| 0,33102851 | +0,02% | Market | |
| 0,33095175 | -0,02% | Market | |
| 0,33103205 | +2,06% | Market | |
| 0,32434073 | +3,42% | Market | |
| 0,31360564 | +0,23% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3,52% | Market | |
| 0,32430967 | +3,65% | Market | |
| 0,31288733 | -3,50% | Market | |
| 0,32423664 | +3,56% | Market | |
| 0,3130898 | -5,28% | Market | |
| 0,33054082 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.